2018-11-13T10:51:02.212Z|I-OCEAN7-304-1214551|  26.83  11.652  34.752  30.203 1490.3197    73.0    6.55 06:17:39.04M
2018-11-13T10:51:07.272Z|I-OCEAN7-304-1214551|  26.85  11.652  34.751  30.203 1490.3181    73.1    6.56 06:17:44.09M
2018-11-13T10:51:12.333Z|I-OCEAN7-304-1214551|  26.83  11.651  34.788  30.239 1490.3602    72.6    6.51 06:17:49.15M
2018-11-13T10:51:17.393Z|I-OCEAN7-304-1214551|  26.87  11.652  35.053  30.494 1490.6677    72.1    6.45 06:17:54.21M
2018-11-13T10:51:22.448Z|I-OCEAN7-304-1214551|  26.85  11.652  35.170  30.607 1490.8025    71.9    6.43 06:17:59.27M
2018-11-13T10:51:27.513Z|I-OCEAN7-304-1214551|  26.85  11.652  35.170  30.607 1490.8021    72.2    6.46 06:18:04.33M
2018-11-13T10:51:32.573Z|I-OCEAN7-304-1214551|  26.88  11.652  35.048  30.490 1490.6628    72.8    6.52 06:18:09.39M
2018-11-13T10:51:37.633Z|I-OCEAN7-304-1214551|  26.88  11.652  35.001  30.444 1490.6080    73.4    6.58 06:18:14.45M
2018-11-13T10:51:42.688Z|I-OCEAN7-304-1214551|  26.86  11.652  34.934  30.379 1490.5302    72.7    6.52 06:18:19.51M
2018-11-13T10:51:47.753Z|I-OCEAN7-304-1214551|  26.88  11.652  34.889  30.336 1490.4774    72.1    6.46 06:18:24.56M
2018-11-13T10:51:52.808Z|I-OCEAN7-304-1214551|  26.86  11.651  34.868  30.316 1490.4528    72.1    6.47 06:18:29.63M
2018-11-13T10:51:57.873Z|I-OCEAN7-304-1214551|  26.90  11.651  34.806  30.256 1490.3820    72.3    6.48 06:18:34.68M