2018-11-13T10:49:00.780Z|I-OCEAN7-304-1214551|  26.96  11.651  34.667  30.123 1490.2216    73.2    6.57 06:15:37.58M
2018-11-13T10:49:05.840Z|I-OCEAN7-304-1214551|  26.90  11.651  34.654  30.110 1490.2057    73.4    6.59 06:15:42.64M
2018-11-13T10:49:10.900Z|I-OCEAN7-304-1214551|  26.88  11.651  34.653  30.109 1490.2035    73.2    6.57 06:15:47.70M
2018-11-13T10:49:15.960Z|I-OCEAN7-304-1214551|  26.88  11.651  34.652  30.108 1490.2025    73.2    6.57 06:15:52.76M
2018-11-13T10:49:21.015Z|I-OCEAN7-304-1214551|  26.85  11.651  34.653  30.109 1490.2040    73.3    6.58 06:15:57.82M
2018-11-13T10:49:26.081Z|I-OCEAN7-304-1214551|  26.86  11.651  34.654  30.110 1490.2048    72.7    6.52 06:16:02.88M
2018-11-13T10:49:31.136Z|I-OCEAN7-304-1214551|  26.84  11.651  34.655  30.111 1490.2058    72.5    6.51 06:16:07.94M
2018-11-13T10:49:36.201Z|I-OCEAN7-304-1214551|  26.84  11.651  34.652  30.107 1490.2020    72.4    6.50 06:16:13.01M
2018-11-13T10:49:41.256Z|I-OCEAN7-304-1214551|  26.90  11.651  34.638  30.094 1490.1866    72.2    6.49 06:16:18.08M
2018-11-13T10:49:46.316Z|I-OCEAN7-304-1214551|  26.90  11.651  34.637  30.094 1490.1853    72.2    6.48 06:16:23.13M
2018-11-13T10:49:51.376Z|I-OCEAN7-304-1214551|  26.92  11.650  34.636  30.093 1490.1841    72.3    6.49 06:16:28.19M
2018-11-13T10:49:56.436Z|I-OCEAN7-304-1214551|  26.84  11.650  34.635  30.092 1490.1815    73.0    6.55 06:16:33.25M