2018-11-13T10:47:04.408Z|I-OCEAN7-304-1214551|  26.94  11.651  34.744  30.197 1490.3086    72.5    6.51 06:13:41.21M
2018-11-13T10:47:09.463Z|I-OCEAN7-304-1214551|  26.87  11.650  34.739  30.192 1490.3009    73.6    6.61 06:13:46.27M
2018-11-13T10:47:14.528Z|I-OCEAN7-304-1214551|  26.91  11.650  34.774  30.226 1490.3416    73.8    6.62 06:13:51.33M
2018-11-13T10:47:19.588Z|I-OCEAN7-304-1214551|  26.93  11.650  34.773  30.225 1490.3416    73.9    6.63 06:13:56.39M
2018-11-13T10:47:24.648Z|I-OCEAN7-304-1214551|  26.87  11.652  34.740  30.192 1490.3079    74.3    6.67 06:14:01.45M
2018-11-13T10:47:29.703Z|I-OCEAN7-304-1214551|  26.92  11.652  34.705  30.158 1490.2679    74.1    6.65 06:14:06.51M
2018-11-13T10:47:34.763Z|I-OCEAN7-304-1214551|  26.89  11.652  34.704  30.157 1490.2666    74.1    6.65 06:14:11.56M
2018-11-13T10:47:39.823Z|I-OCEAN7-304-1214551|  26.89  11.652  34.693  30.147 1490.2540    74.3    6.67 06:14:16.62M
2018-11-13T10:47:44.883Z|I-OCEAN7-304-1214551|  26.92  11.652  34.678  30.132 1490.2373    74.6    6.69 06:14:21.68M
2018-11-13T10:47:49.944Z|I-OCEAN7-304-1214551|  26.92  11.653  34.677  30.131 1490.2373    74.0    6.64 06:14:26.74M
2018-11-13T10:47:55.004Z|I-OCEAN7-304-1214551|  26.92  11.653  34.677  30.130 1490.2368    73.7    6.62 06:14:31.80M