2018-11-13T10:45:03.235Z|I-OCEAN7-304-1214551|  26.95  11.649  34.667  30.124 1490.2167    71.6    6.43 06:11:40.03M
2018-11-13T10:45:08.295Z|I-OCEAN7-304-1214551|  26.95  11.649  34.665  30.122 1490.2152    71.2    6.39 06:11:45.09M
2018-11-13T10:45:13.356Z|I-OCEAN7-304-1214551|  26.94  11.650  34.696  30.152 1490.2515    71.5    6.42 06:11:50.15M
2018-11-13T10:45:18.411Z|I-OCEAN7-304-1214551|  26.98  11.650  34.706  30.161 1490.2639    71.9    6.46 06:11:55.21M
2018-11-13T10:45:23.471Z|I-OCEAN7-304-1214551|  26.95  11.650  34.707  30.162 1490.2646    71.9    6.45 06:12:00.27M
2018-11-13T10:45:28.531Z|I-OCEAN7-304-1214551|  26.97  11.650  34.709  30.164 1490.2675    72.3    6.49 06:12:05.33M
2018-11-13T10:45:33.331Z|I-OCEAN7-304-1214551|  26.93  11.650  34.701  30.156 1490.2578    72.7    6.53 06:12:10.39M
2018-11-13T10:45:38.391Z|I-OCEAN7-304-1214551|  26.93  11.650  34.696  30.150 1490.2524    72.5    6.51 06:12:15.19M
2018-11-13T10:45:43.451Z|I-OCEAN7-304-1214551|  26.93  11.650  34.694  30.149 1490.2515    71.9    6.46 06:12:20.25M
2018-11-13T10:45:48.511Z|I-OCEAN7-304-1214551|  26.93  11.651  34.714  30.168 1490.2742    71.4    6.40 06:12:25.31M
2018-11-13T10:45:53.571Z|I-OCEAN7-304-1214551|  26.93  11.651  34.748  30.201 1490.3135    71.3    6.40 06:12:30.37M
2018-11-13T10:45:58.631Z|I-OCEAN7-304-1214551|  26.88  11.651  34.747  30.200 1490.3123    71.5    6.41 06:12:35.43M