2018-11-13T10:42:01.602Z|I-OCEAN7-304-1214551|  26.97  11.649  34.692  30.148 1490.2471    71.4    6.41 06:08:38.39M
2018-11-13T10:42:06.662Z|I-OCEAN7-304-1214551|  27.00  11.649  34.691  30.147 1490.2463    71.3    6.40 06:08:43.44M
2018-11-13T10:42:11.722Z|I-OCEAN7-304-1214551|  26.94  11.649  34.691  30.147 1490.2440    71.3    6.40 06:08:48.50M
2018-11-13T10:42:16.782Z|I-OCEAN7-304-1214551|  26.96  11.649  34.680  30.137 1490.2318    71.4    6.41 06:08:53.56M
2018-11-13T10:42:21.842Z|I-OCEAN7-304-1214551|  26.97  11.649  34.679  30.135 1490.2308    72.0    6.46 06:08:58.62M
2018-11-13T10:42:26.902Z|I-OCEAN7-304-1214551|  27.00  11.649  34.677  30.134 1490.2295    72.6    6.51 06:09:03.68M
2018-11-13T10:42:31.962Z|I-OCEAN7-304-1214551|  26.99  11.649  34.677  30.134 1490.2292    73.0    6.55 06:09:08.74M
2018-11-13T10:42:37.023Z|I-OCEAN7-304-1214551|  26.99  11.649  34.692  30.148 1490.2465    73.2    6.57 06:09:13.80M
2018-11-13T10:42:42.083Z|I-OCEAN7-304-1214551|  26.96  11.649  34.694  30.150 1490.2477    73.0    6.55 06:09:18.86M
2018-11-13T10:42:47.143Z|I-OCEAN7-304-1214551|  26.98  11.649  34.695  30.151 1490.2493    72.3    6.49 06:09:23.91M
2018-11-13T10:42:51.943Z|I-OCEAN7-304-1214551|  26.96  11.648  34.697  30.153 1490.2494    72.2    6.48 06:09:28.97M
2018-11-13T10:42:57.003Z|I-OCEAN7-304-1214551|  26.94  11.648  34.696  30.152 1490.2468    72.0    6.46 06:09:33.78M