2018-11-13T10:40:00.430Z|I-OCEAN7-304-1214551|  26.98  11.648  34.834  30.286 1490.4077    72.5    6.51 06:06:37.46M
2018-11-13T10:40:05.490Z|I-OCEAN7-304-1214551|  26.97  11.648  34.834  30.286 1490.4071    72.4    6.49 06:06:42.27M
2018-11-13T10:40:10.550Z|I-OCEAN7-304-1214551|  26.99  11.648  34.793  30.247 1490.3605    71.8    6.44 06:06:47.33M
2018-11-13T10:40:15.350Z|I-OCEAN7-304-1214551|  26.99  11.648  34.755  30.210 1490.3163    71.7    6.43 06:06:52.39M
2018-11-13T10:40:20.410Z|I-OCEAN7-304-1214551|  27.02  11.648  34.714  30.170 1490.2688    72.1    6.47 06:06:57.19M
2018-11-13T10:40:25.470Z|I-OCEAN7-304-1214551|  27.01  11.648  34.687  30.144 1490.2374    72.0    6.46 06:07:02.25M
2018-11-13T10:40:30.525Z|I-OCEAN7-304-1214551|  27.00  11.648  34.681  30.139 1490.2302    71.8    6.45 06:07:07.31M
2018-11-13T10:40:35.590Z|I-OCEAN7-304-1214551|  27.00  11.648  34.682  30.139 1490.2306    72.0    6.46 06:07:12.36M
2018-11-13T10:40:40.651Z|I-OCEAN7-304-1214551|  26.98  11.647  34.697  30.154 1490.2472    72.3    6.49 06:07:17.43M
2018-11-13T10:40:45.711Z|I-OCEAN7-304-1214551|  26.96  11.647  34.736  30.192 1490.2922    72.7    6.53 06:07:22.49M
2018-11-13T10:40:50.766Z|I-OCEAN7-304-1214551|  26.92  11.647  34.736  30.192 1490.2916    72.8    6.54 06:07:27.54M
2018-11-13T10:40:55.831Z|I-OCEAN7-304-1214551|  26.97  11.647  34.736  30.192 1490.2921    72.4    6.50 06:07:32.60M