2018-11-13T10:38:04.578Z|I-OCEAN7-304-1214551|  26.96  11.648  34.639  30.098 1490.1805    71.9    6.46 06:04:41.35M
2018-11-13T10:38:09.638Z|I-OCEAN7-304-1214551|  27.04  11.648  34.703  30.159 1490.2571    72.3    6.49 06:04:46.41M
2018-11-13T10:38:14.698Z|I-OCEAN7-304-1214551|  27.02  11.649  34.597  30.056 1490.1362    73.2    6.57 06:04:51.47M
2018-11-13T10:38:19.758Z|I-OCEAN7-304-1214551|  27.03  11.649  34.652  30.109 1490.2013    72.8    6.53 06:04:56.52M
2018-11-13T10:38:24.818Z|I-OCEAN7-304-1214551|  27.02  11.649  34.696  30.152 1490.2526    72.8    6.53 06:05:01.58M
2018-11-13T10:38:29.873Z|I-OCEAN7-304-1214551|  27.02  11.650  34.732  30.186 1490.2941    72.6    6.51 06:05:06.64M
2018-11-13T10:38:34.933Z|I-OCEAN7-304-1214551|  27.06  11.650  34.732  30.186 1490.2947    72.4    6.50 06:05:11.70M
2018-11-13T10:38:39.998Z|I-OCEAN7-304-1214551|  27.02  11.650  34.732  30.186 1490.2952    72.3    6.49 06:05:16.76M
2018-11-13T10:38:45.053Z|I-OCEAN7-304-1214551|  27.01  11.650  34.733  30.187 1490.2954    72.3    6.49 06:05:21.82M
2018-11-13T10:38:49.854Z|I-OCEAN7-304-1214551|  27.01  11.650  34.733  30.187 1490.2954    72.6    6.51 06:05:26.87M
2018-11-13T10:38:54.914Z|I-OCEAN7-304-1214551|  27.01  11.650  34.769  30.222 1490.3362    72.3    6.49 06:05:31.68M
2018-11-13T10:38:59.974Z|I-OCEAN7-304-1214551|  27.01  11.649  34.769  30.222 1490.3365    72.1    6.47 06:05:36.73M