2018-11-13T10:36:03.146Z|I-OCEAN7-304-1214551|  27.03  11.646  34.837  30.290 1490.4070    72.8    6.53 06:02:39.89M
2018-11-13T10:36:08.201Z|I-OCEAN7-304-1214551|  27.03  11.647  34.808  30.262 1490.3740    72.3    6.48 06:02:44.95M
2018-11-13T10:36:13.261Z|I-OCEAN7-304-1214551|  26.99  11.650  34.800  30.251 1490.3728    72.0    6.46 06:02:50.03M
2018-11-13T10:36:18.326Z|I-OCEAN7-304-1214551|  27.05  11.650  34.798  30.249 1490.3728    72.3    6.49 06:02:55.09M
2018-11-13T10:36:23.386Z|I-OCEAN7-304-1214551|  27.01  11.650  34.796  30.247 1490.3704    72.8    6.53 06:03:00.15M
2018-11-13T10:36:28.446Z|I-OCEAN7-304-1214551|  27.01  11.650  34.809  30.260 1490.3849    73.1    6.56 06:03:05.21M
2018-11-13T10:36:33.506Z|I-OCEAN7-304-1214551|  27.05  11.650  34.843  30.293 1490.4247    73.5    6.59 06:03:10.27M
2018-11-13T10:36:38.561Z|I-OCEAN7-304-1214551|  27.03  11.650  34.819  30.269 1490.3964    73.2    6.57 06:03:15.33M
2018-11-13T10:36:43.621Z|I-OCEAN7-304-1214551|  27.00  11.650  34.812  30.262 1490.3870    72.8    6.53 06:03:20.39M
2018-11-13T10:36:48.681Z|I-OCEAN7-304-1214551|  27.05  11.650  34.810  30.261 1490.3861    72.8    6.53 06:03:25.44M
2018-11-13T10:36:53.741Z|I-OCEAN7-304-1214551|  27.01  11.650  34.809  30.261 1490.3837    72.8    6.53 06:03:30.50M
2018-11-13T10:36:58.801Z|I-OCEAN7-304-1214551|  27.00  11.645  34.796  30.252 1490.3547    72.7    6.52 06:03:35.56M