2018-11-13T10:34:01.969Z|I-OCEAN7-304-1214551|  27.00  11.647  34.686  30.143 1490.2334    73.4    6.59 06:00:38.72M
2018-11-13T10:34:07.034Z|I-OCEAN7-304-1214551|  27.00  11.647  34.686  30.144 1490.2344    72.7    6.53 06:00:43.77M
2018-11-13T10:34:12.094Z|I-OCEAN7-304-1214551|  27.04  11.647  34.658  30.117 1490.2034    72.4    6.50 06:00:48.83M
2018-11-13T10:34:17.154Z|I-OCEAN7-304-1214551|  27.07  11.647  34.658  30.116 1490.2042    72.2    6.48 06:00:53.89M
2018-11-13T10:34:22.209Z|I-OCEAN7-304-1214551|  27.06  11.647  34.657  30.116 1490.2029    71.7    6.44 06:00:58.95M
2018-11-13T10:34:27.269Z|I-OCEAN7-304-1214551|  27.03  11.647  34.656  30.115 1490.2004    71.4    6.41 06:01:04.03M
2018-11-13T10:34:32.329Z|I-OCEAN7-304-1214551|  27.07  11.647  34.655  30.114 1490.1996    71.7    6.44 06:01:09.09M
2018-11-13T10:34:37.389Z|I-OCEAN7-304-1214551|  27.04  11.647  34.654  30.113 1490.1982    72.0    6.46 06:01:14.15M
2018-11-13T10:34:42.449Z|I-OCEAN7-304-1214551|  27.04  11.647  34.637  30.096 1490.1776    72.0    6.46 06:01:19.21M
2018-11-13T10:34:47.509Z|I-OCEAN7-304-1214551|  27.02  11.647  34.635  30.095 1490.1750    72.4    6.50 06:01:24.27M
2018-11-13T10:34:52.309Z|I-OCEAN7-304-1214551|  27.02  11.647  34.636  30.096 1490.1753    72.1    6.48 06:01:29.32M
2018-11-13T10:34:57.369Z|I-OCEAN7-304-1214551|  26.97  11.646  34.627  30.088 1490.1644    71.7    6.43 06:01:34.13M