2018-11-13T10:29:03.447Z|I-OCEAN7-304-1214551|  27.14  11.651  34.767  30.218 1490.3400    71.8    6.44 05:55:40.19M
2018-11-13T10:29:08.507Z|I-OCEAN7-304-1214551|  27.10  11.651  34.943  30.388 1490.5417    72.1    6.46 05:55:45.25M
2018-11-13T10:29:13.562Z|I-OCEAN7-304-1214551|  27.12  11.651  35.021  30.464 1490.6323    72.4    6.49 05:55:50.30M
2018-11-13T10:29:18.622Z|I-OCEAN7-304-1214551|  27.09  11.650  35.032  30.475 1490.6433    72.3    6.48 05:55:55.36M
2018-11-13T10:29:23.683Z|I-OCEAN7-304-1214551|  27.05  11.650  35.074  30.516 1490.6898    72.7    6.51 05:56:00.42M
2018-11-13T10:29:28.743Z|I-OCEAN7-304-1214551|  27.06  11.650  35.015  30.459 1490.6237    72.6    6.50 05:56:05.48M
2018-11-13T10:29:33.803Z|I-OCEAN7-304-1214551|  27.06  11.650  34.971  30.416 1490.5725    72.0    6.45 05:56:10.54M
2018-11-13T10:29:38.863Z|I-OCEAN7-304-1214551|  27.06  11.650  34.936  30.382 1490.5319    72.0    6.45 05:56:15.60M
2018-11-13T10:29:43.924Z|I-OCEAN7-304-1214551|  27.06  11.650  34.916  30.362 1490.5082    71.9    6.44 05:56:20.66M
2018-11-13T10:29:48.984Z|I-OCEAN7-304-1214551|  27.05  11.650  34.907  30.354 1490.4979    71.6    6.42 05:56:25.72M
2018-11-13T10:29:54.044Z|I-OCEAN7-304-1214551|  27.10  11.650  34.850  30.299 1490.4325    71.4    6.41 05:56:30.78M
2018-11-13T10:29:59.104Z|I-OCEAN7-304-1214551|  27.06  11.650  34.819  30.270 1490.3966    71.3    6.40 05:56:35.83M