2018-11-13T10:27:02.267Z|I-OCEAN7-304-1214551|  27.10  11.650  34.645  30.102 1490.1946    71.4    6.41 05:53:39.01M
2018-11-13T10:27:07.327Z|I-OCEAN7-304-1214551|  27.10  11.649  34.628  30.086 1490.1753    71.3    6.40 05:53:44.06M
2018-11-13T10:27:12.387Z|I-OCEAN7-304-1214551|  27.07  11.649  34.626  30.085 1490.1722    70.8    6.36 05:53:49.13M
2018-11-13T10:27:17.447Z|I-OCEAN7-304-1214551|  27.02  11.649  34.625  30.083 1490.1693    70.8    6.36 05:53:54.18M
2018-11-13T10:27:22.507Z|I-OCEAN7-304-1214551|  27.08  11.649  34.623  30.082 1490.1693    70.8    6.36 05:53:59.24M
2018-11-13T10:27:27.568Z|I-OCEAN7-304-1214551|  27.08  11.649  34.630  30.088 1490.1770    71.0    6.37 05:54:04.30M
2018-11-13T10:27:32.628Z|I-OCEAN7-304-1214551|  27.11  11.650  34.673  30.129 1490.2279    70.7    6.35 05:54:09.36M
2018-11-13T10:27:37.688Z|I-OCEAN7-304-1214551|  27.11  11.650  34.623  30.081 1490.1700    70.6    6.34 05:54:14.42M
2018-11-13T10:27:42.748Z|I-OCEAN7-304-1214551|  27.11  11.650  34.728  30.181 1490.2914    70.7    6.35 05:54:19.48M
2018-11-13T10:27:47.809Z|I-OCEAN7-304-1214551|  27.14  11.650  34.737  30.190 1490.3027    70.9    6.36 05:54:24.54M
2018-11-13T10:27:52.864Z|I-OCEAN7-304-1214551|  27.11  11.650  35.084  30.525 1490.7032    71.6    6.41 05:54:29.60M
2018-11-13T10:27:57.929Z|I-OCEAN7-304-1214551|  27.11  11.650  35.011  30.454 1490.6194    71.0    6.36 05:54:34.66M