2018-11-13T10:25:00.836Z|I-OCEAN7-304-1214551|  27.13  11.653  34.647  30.101 1490.2065    72.2    6.48 05:51:37.56M
2018-11-13T10:25:05.891Z|I-OCEAN7-304-1214551|  27.13  11.653  34.746  30.197 1490.3213    71.7    6.43 05:51:42.62M
2018-11-13T10:25:10.952Z|I-OCEAN7-304-1214551|  27.13  11.654  34.861  30.308 1490.4551    71.7    6.43 05:51:47.68M
2018-11-13T10:25:16.012Z|I-OCEAN7-304-1214551|  27.09  11.654  34.882  30.328 1490.4788    71.8    6.44 05:51:52.73M
2018-11-13T10:25:21.072Z|I-OCEAN7-304-1214551|  27.09  11.654  34.855  30.302 1490.4476    71.7    6.43 05:51:57.79M
2018-11-13T10:25:26.132Z|I-OCEAN7-304-1214551|  27.09  11.654  34.824  30.271 1490.4120    71.6    6.42 05:52:02.85M
2018-11-13T10:25:31.193Z|I-OCEAN7-304-1214551|  27.03  11.654  34.796  30.244 1490.3782    72.0    6.45 05:52:07.91M
2018-11-13T10:25:36.248Z|I-OCEAN7-304-1214551|  27.08  11.654  34.769  30.218 1490.3489    72.6    6.51 05:52:12.97M
2018-11-13T10:25:41.308Z|I-OCEAN7-304-1214551|  27.08  11.654  34.741  30.191 1490.3165    73.0    6.55 05:52:18.05M
2018-11-13T10:25:46.373Z|I-OCEAN7-304-1214551|  27.14  11.654  34.696  30.148 1490.2657    72.7    6.53 05:52:23.11M
2018-11-13T10:25:51.428Z|I-OCEAN7-304-1214551|  27.11  11.654  34.721  30.172 1490.2942    72.4    6.50 05:52:28.17M
2018-11-13T10:25:56.494Z|I-OCEAN7-304-1214551|  27.11  11.654  34.713  30.164 1490.2845    72.2    6.48 05:52:33.22M