2018-11-13T10:23:04.456Z|I-OCEAN7-304-1214551|  27.10  11.650  34.690  30.145 1490.2489    71.1    6.38 05:49:41.19M
2018-11-13T10:23:09.517Z|I-OCEAN7-304-1214551|  27.13  11.650  34.687  30.142 1490.2462    71.3    6.40 05:49:46.24M
2018-11-13T10:23:14.577Z|I-OCEAN7-304-1214551|  27.11  11.650  34.685  30.140 1490.2439    71.3    6.40 05:49:51.30M
2018-11-13T10:23:19.637Z|I-OCEAN7-304-1214551|  27.14  11.650  34.684  30.139 1490.2428    72.0    6.46 05:49:56.36M
2018-11-13T10:23:24.692Z|I-OCEAN7-304-1214551|  27.13  11.651  34.684  30.139 1490.2432    72.4    6.50 05:50:01.42M
2018-11-13T10:23:29.752Z|I-OCEAN7-304-1214551|  27.13  11.651  34.685  30.139 1490.2452    72.1    6.47 05:50:06.48M
2018-11-13T10:23:34.812Z|I-OCEAN7-304-1214551|  27.13  11.651  34.698  30.152 1490.2611    71.8    6.44 05:50:11.54M
2018-11-13T10:23:39.873Z|I-OCEAN7-304-1214551|  27.13  11.652  34.699  30.153 1490.2629    72.0    6.46 05:50:16.59M
2018-11-13T10:23:44.933Z|I-OCEAN7-304-1214551|  27.17  11.652  34.694  30.147 1490.2577    72.6    6.52 05:50:21.66M
2018-11-13T10:23:49.993Z|I-OCEAN7-304-1214551|  27.09  11.652  34.693  30.146 1490.2552    73.2    6.57 05:50:26.71M
2018-11-13T10:23:55.053Z|I-OCEAN7-304-1214551|  27.09  11.652  34.669  30.123 1490.2273    73.0    6.55 05:50:31.77M