2018-11-13T10:21:03.281Z|I-OCEAN7-304-1214551|  27.17  11.651  34.778  30.229 1490.3516    71.7    6.43 05:47:40.01M
2018-11-13T10:21:08.341Z|I-OCEAN7-304-1214551|  27.19  11.651  34.806  30.257 1490.3845    71.1    6.38 05:47:45.07M
2018-11-13T10:21:13.401Z|I-OCEAN7-304-1214551|  27.13  11.651  34.806  30.256 1490.3837    71.3    6.39 05:47:50.12M
2018-11-13T10:21:18.462Z|I-OCEAN7-304-1214551|  27.16  11.651  34.812  30.262 1490.3918    71.2    6.38 05:47:55.18M
2018-11-13T10:21:23.522Z|I-OCEAN7-304-1214551|  27.09  11.651  34.723  30.176 1490.2889    72.3    6.49 05:48:00.24M
2018-11-13T10:21:28.577Z|I-OCEAN7-304-1214551|  27.12  11.652  34.731  30.184 1490.3000    72.6    6.52 05:48:05.30M
2018-11-13T10:21:33.637Z|I-OCEAN7-304-1214551|  27.13  11.652  34.747  30.199 1490.3190    72.4    6.49 05:48:10.36M
2018-11-13T10:21:38.697Z|I-OCEAN7-304-1214551|  27.13  11.652  34.748  30.200 1490.3206    71.1    6.38 05:48:15.42M
2018-11-13T10:21:43.758Z|I-OCEAN7-304-1214551|  27.19  11.652  34.801  30.251 1490.3828    71.5    6.42 05:48:20.48M
2018-11-13T10:21:48.818Z|I-OCEAN7-304-1214551|  27.13  11.652  34.838  30.286 1490.4248    72.5    6.50 05:48:25.54M
2018-11-13T10:21:53.878Z|I-OCEAN7-304-1214551|  27.14  11.653  34.837  30.285 1490.4250    72.2    6.47 05:48:30.59M
2018-11-13T10:21:58.938Z|I-OCEAN7-304-1214551|  27.12  11.653  34.806  30.254 1490.3888    72.0    6.46 05:48:35.66M