2018-11-13T10:16:04.843Z|I-OCEAN7-304-1214551|  27.21  11.655  34.749  30.198 1490.3319    71.3    6.40 05:42:41.45M
2018-11-13T10:16:09.808Z|I-OCEAN7-304-1214551|  27.28  11.655  34.749  30.198 1490.3324    70.7    6.34 05:42:46.61M
2018-11-13T10:16:14.869Z|I-OCEAN7-304-1214551|  27.25  11.655  34.750  30.199 1490.3317    70.8    6.36 05:42:51.57M
2018-11-13T10:16:19.929Z|I-OCEAN7-304-1214551|  27.22  11.655  34.750  30.199 1490.3315    71.8    6.44 05:42:56.63M
2018-11-13T10:16:24.989Z|I-OCEAN7-304-1214551|  27.24  11.655  34.751  30.200 1490.3318    71.9    6.45 05:43:01.69M
2018-11-13T10:16:30.049Z|I-OCEAN7-304-1214551|  27.14  11.655  34.750  30.199 1490.3293    72.5    6.51 05:43:06.75M
2018-11-13T10:16:35.109Z|I-OCEAN7-304-1214551|  27.21  11.655  34.749  30.198 1490.3297    71.6    6.42 05:43:11.81M
2018-11-13T10:16:40.170Z|I-OCEAN7-304-1214551|  27.15  11.654  34.733  30.183 1490.3097    71.9    6.45 05:43:16.87M
2018-11-13T10:16:45.230Z|I-OCEAN7-304-1214551|  27.18  11.654  34.716  30.167 1490.2905    72.6    6.52 05:43:21.93M
2018-11-13T10:16:50.290Z|I-OCEAN7-304-1214551|  27.21  11.654  34.715  30.166 1490.2898    72.6    6.52 05:43:27.01M
2018-11-13T10:16:55.350Z|I-OCEAN7-304-1214551|  27.18  11.654  34.837  30.284 1490.4302    73.1    6.55 05:43:32.07M