2018-11-13T10:14:03.573Z|I-OCEAN7-304-1214551|  27.20  11.659  34.735  30.181 1490.3243    72.0    6.46 05:40:40.28M
2018-11-13T10:14:08.633Z|I-OCEAN7-304-1214551|  27.22  11.659  34.734  30.180 1490.3229    71.4    6.41 05:40:45.34M
2018-11-13T10:14:13.438Z|I-OCEAN7-304-1214551|  27.22  11.659  34.660  30.109 1490.2367    71.8    6.45 05:40:50.39M
2018-11-13T10:14:18.494Z|I-OCEAN7-304-1214551|  27.23  11.658  34.689  30.137 1490.2692    72.4    6.50 05:40:55.20M
2018-11-13T10:14:23.554Z|I-OCEAN7-304-1214551|  27.25  11.658  34.745  30.191 1490.3337    72.2    6.48 05:41:00.26M
2018-11-13T10:14:28.614Z|I-OCEAN7-304-1214551|  27.18  11.658  34.796  30.240 1490.3915    71.9    6.45 05:41:05.32M
2018-11-13T10:14:33.674Z|I-OCEAN7-304-1214551|  27.22  11.658  34.803  30.247 1490.4010    71.5    6.41 05:41:10.38M
2018-11-13T10:14:38.734Z|I-OCEAN7-304-1214551|  27.22  11.658  34.818  30.262 1490.4176    72.0    6.45 05:41:15.44M
2018-11-13T10:14:43.795Z|I-OCEAN7-304-1214551|  27.22  11.658  34.818  30.262 1490.4175    71.7    6.43 05:41:20.49M
2018-11-13T10:14:48.855Z|I-OCEAN7-304-1214551|  27.27  11.658  34.817  30.261 1490.4171    71.9    6.45 05:41:25.55M
2018-11-13T10:14:53.910Z|I-OCEAN7-304-1214551|  27.22  11.658  34.784  30.229 1490.3783    71.3    6.39 05:41:30.62M
2018-11-13T10:14:58.975Z|I-OCEAN7-304-1214551|  27.22  11.658  34.784  30.230 1490.3777    71.1    6.38 05:41:35.67M