2018-11-13T10:12:02.398Z|I-OCEAN7-304-1214551|  27.25  11.655  34.796  30.243 1490.3865    69.0    6.19 05:38:39.10M
2018-11-13T10:12:07.458Z|I-OCEAN7-304-1214551|  27.25  11.655  34.807  30.254 1490.3989    69.3    6.22 05:38:44.16M
2018-11-13T10:12:12.518Z|I-OCEAN7-304-1214551|  27.25  11.655  34.811  30.257 1490.4032    69.1    6.20 05:38:49.22M
2018-11-13T10:12:17.578Z|I-OCEAN7-304-1214551|  27.25  11.656  34.744  30.193 1490.3268    68.5    6.15 05:38:54.28M
2018-11-13T10:12:22.639Z|I-OCEAN7-304-1214551|  27.25  11.656  35.118  30.553 1490.7583    68.6    6.14 05:38:59.34M
2018-11-13T10:12:27.699Z|I-OCEAN7-304-1214551|  27.24  11.656  35.117  30.553 1490.7582    68.7    6.15 05:39:04.40M
2018-11-13T10:12:32.759Z|I-OCEAN7-304-1214551|  27.24  11.656  35.285  30.715 1490.9524    69.0    6.17 05:39:09.46M
2018-11-13T10:12:37.819Z|I-OCEAN7-304-1214551|  27.29  11.656  35.193  30.625 1490.8475    68.4    6.12 05:39:14.51M
2018-11-13T10:12:42.879Z|I-OCEAN7-304-1214551|  27.24  11.657  35.378  30.803 1491.0625    69.5    6.21 05:39:19.57M
2018-11-13T10:12:47.935Z|I-OCEAN7-304-1214551|  27.21  11.658  35.202  30.633 1490.8600    69.6    6.22 05:39:24.63M
2018-11-13T10:12:52.995Z|I-OCEAN7-304-1214551|  27.27  11.658  35.022  30.459 1490.6545    69.5    6.22 05:39:29.69M
2018-11-13T10:12:58.150Z|I-OCEAN7-304-1214551|  27.24  11.658  34.915  30.355 1490.5310    69.4    6.22 05:39:34.75M