2018-11-13T10:10:00.963Z|I-OCEAN7-304-1214551|  27.24  11.661  34.584  30.034 1490.1555    71.0    6.38 05:36:37.65M
2018-11-13T10:10:06.023Z|I-OCEAN7-304-1214551|  27.27  11.661  34.611  30.060 1490.1865    70.5    6.33 05:36:42.71M
2018-11-13T10:10:11.083Z|I-OCEAN7-304-1214551|  27.28  11.660  34.588  30.038 1490.1593    70.1    6.29 05:36:47.77M
2018-11-13T10:10:16.143Z|I-OCEAN7-304-1214551|  27.29  11.660  34.598  30.048 1490.1707    70.1    6.29 05:36:52.83M
2018-11-13T10:10:21.198Z|I-OCEAN7-304-1214551|  27.33  11.660  34.600  30.050 1490.1738    69.8    6.27 05:36:57.89M
2018-11-13T10:10:26.259Z|I-OCEAN7-304-1214551|  27.28  11.660  34.601  30.051 1490.1748    70.1    6.30 05:37:02.94M
2018-11-13T10:10:31.324Z|I-OCEAN7-304-1214551|  27.28  11.661  34.616  30.065 1490.1934    70.5    6.33 05:37:08.02M
2018-11-13T10:10:36.474Z|I-OCEAN7-304-1214551|  27.22  11.661  34.614  30.062 1490.1903    70.6    6.34 05:37:13.08M
2018-11-13T10:10:41.444Z|I-OCEAN7-304-1214551|  27.25  11.663  34.612  30.060 1490.1926    70.4    6.32 05:37:18.23M
2018-11-13T10:10:46.499Z|I-OCEAN7-304-1214551|  27.30  11.663  34.612  30.059 1490.1925    70.3    6.31 05:37:23.20M
2018-11-13T10:10:51.560Z|I-OCEAN7-304-1214551|  27.24  11.662  34.611  30.059 1490.1897    70.7    6.35 05:37:28.26M
2018-11-13T10:10:56.620Z|I-OCEAN7-304-1214551|  27.31  11.662  34.610  30.058 1490.1895    70.8    6.36 05:37:33.32M