2018-11-13T10:08:04.848Z|I-OCEAN7-304-1214551|  27.27  11.661  34.696  30.141 1490.2850    69.3    6.21 05:34:41.53M
2018-11-13T10:08:09.908Z|I-OCEAN7-304-1214551|  27.29  11.661  34.681  30.127 1490.2687    69.2    6.21 05:34:46.59M
2018-11-13T10:08:14.963Z|I-OCEAN7-304-1214551|  27.29  11.662  34.668  30.114 1490.2545    69.1    6.20 05:34:51.65M
2018-11-13T10:08:20.028Z|I-OCEAN7-304-1214551|  27.29  11.662  34.670  30.116 1490.2579    68.6    6.16 05:34:56.70M
2018-11-13T10:08:25.083Z|I-OCEAN7-304-1214551|  27.33  11.662  34.686  30.131 1490.2786    68.9    6.18 05:35:01.77M
2018-11-13T10:08:30.149Z|I-OCEAN7-304-1214551|  27.33  11.663  34.686  30.131 1490.2784    69.1    6.20 05:35:06.83M
2018-11-13T10:08:35.204Z|I-OCEAN7-304-1214551|  27.32  11.663  34.654  30.100 1490.2428    69.7    6.25 05:35:11.89M
2018-11-13T10:08:40.264Z|I-OCEAN7-304-1214551|  27.33  11.663  34.654  30.099 1490.2438    69.7    6.26 05:35:16.95M
2018-11-13T10:08:45.324Z|I-OCEAN7-304-1214551|  27.28  11.664  34.615  30.062 1490.1992    70.3    6.31 05:35:22.02M
2018-11-13T10:08:50.385Z|I-OCEAN7-304-1214551|  27.29  11.664  34.646  30.092 1490.2352    70.3    6.31 05:35:27.08M
2018-11-13T10:08:55.445Z|I-OCEAN7-304-1214551|  27.32  11.664  34.646  30.091 1490.2365    69.9    6.27 05:35:32.14M