2018-11-13T10:03:02.035Z|I-OCEAN7-304-1214551|  27.35  11.669  34.740  30.178 1490.3569    68.6    6.15 05:29:38.71M
2018-11-13T10:03:07.095Z|I-OCEAN7-304-1214551|  27.31  11.669  34.741  30.179 1490.3571    69.1    6.20 05:29:43.77M
2018-11-13T10:03:12.205Z|I-OCEAN7-304-1214551|  27.31  11.668  34.739  30.178 1490.3545    68.7    6.17 05:29:48.82M
2018-11-13T10:03:17.215Z|I-OCEAN7-304-1214551|  27.27  11.668  34.726  30.165 1490.3383    68.4    6.14 05:29:53.93M
2018-11-13T10:03:22.276Z|I-OCEAN7-304-1214551|  27.36  11.668  34.725  30.164 1490.3391    68.3    6.13 05:29:58.94M
2018-11-13T10:03:27.331Z|I-OCEAN7-304-1214551|  27.34  11.668  34.725  30.164 1490.3379    68.5    6.15 05:30:04.02M
2018-11-13T10:03:32.396Z|I-OCEAN7-304-1214551|  27.34  11.668  34.724  30.163 1490.3367    68.4    6.13 05:30:09.08M
2018-11-13T10:03:37.456Z|I-OCEAN7-304-1214551|  27.32  11.668  34.728  30.167 1490.3412    68.6    6.16 05:30:14.14M
2018-11-13T10:03:42.517Z|I-OCEAN7-304-1214551|  27.32  11.668  34.701  30.141 1490.3101    69.0    6.19 05:30:19.20M
2018-11-13T10:03:47.572Z|I-OCEAN7-304-1214551|  27.32  11.668  34.696  30.136 1490.3031    69.1    6.20 05:30:24.26M
2018-11-13T10:03:52.637Z|I-OCEAN7-304-1214551|  27.31  11.668  34.695  30.136 1490.3015    69.1    6.20 05:30:29.31M
2018-11-13T10:03:57.697Z|I-OCEAN7-304-1214551|  27.34  11.668  34.726  30.165 1490.3370    69.5    6.24 05:30:34.38M