2018-11-13T10:01:00.860Z|I-OCEAN7-304-1214551|  27.35  11.667  34.830  30.266 1490.4565    70.2    6.29 05:27:37.53M
2018-11-13T10:01:05.920Z|I-OCEAN7-304-1214551|  27.38  11.668  34.830  30.266 1490.4583    70.4    6.31 05:27:42.59M
2018-11-13T10:01:10.980Z|I-OCEAN7-304-1214551|  27.31  11.668  34.831  30.266 1490.4583    70.7    6.34 05:27:47.65M
2018-11-13T10:01:16.040Z|I-OCEAN7-304-1214551|  27.35  11.668  34.831  30.266 1490.4613    70.2    6.30 05:27:52.71M
2018-11-13T10:01:21.101Z|I-OCEAN7-304-1214551|  27.35  11.669  34.828  30.263 1490.4587    70.1    6.28 05:27:57.77M
2018-11-13T10:01:26.161Z|I-OCEAN7-304-1214551|  27.34  11.669  34.818  30.253 1490.4475    70.0    6.27 05:28:02.82M
2018-11-13T10:01:31.221Z|I-OCEAN7-304-1214551|  27.38  11.669  34.820  30.255 1490.4501    69.3    6.22 05:28:07.88M
2018-11-13T10:01:36.281Z|I-OCEAN7-304-1214551|  27.35  11.669  34.821  30.256 1490.4509    68.9    6.17 05:28:12.94M
2018-11-13T10:01:41.341Z|I-OCEAN7-304-1214551|  27.39  11.669  34.777  30.214 1490.4015    68.9    6.18 05:28:18.02M
2018-11-13T10:01:46.402Z|I-OCEAN7-304-1214551|  27.34  11.669  34.777  30.214 1490.3992    69.2    6.20 05:28:23.08M
2018-11-13T10:01:51.462Z|I-OCEAN7-304-1214551|  27.36  11.669  34.745  30.183 1490.3632    68.9    6.18 05:28:28.14M
2018-11-13T10:01:56.257Z|I-OCEAN7-304-1214551|  27.36  11.669  34.713  30.151 1490.3254    69.0    6.19 05:28:33.20M