2018-11-13T09:59:04.485Z|I-OCEAN7-304-1214551|  27.36  11.671  34.689  30.128 1490.3029    69.3    6.21 05:25:41.16M
2018-11-13T09:59:09.545Z|I-OCEAN7-304-1214551|  27.41  11.670  34.685  30.124 1490.2988    68.7    6.17 05:25:46.22M
2018-11-13T09:59:14.600Z|I-OCEAN7-304-1214551|  27.36  11.670  34.702  30.140 1490.3179    69.2    6.21 05:25:51.28M
2018-11-13T09:59:19.660Z|I-OCEAN7-304-1214551|  27.36  11.671  34.702  30.140 1490.3186    69.5    6.23 05:25:56.33M
2018-11-13T09:59:24.721Z|I-OCEAN7-304-1214551|  27.35  11.671  34.703  30.140 1490.3188    69.7    6.25 05:26:01.39M
2018-11-13T09:59:29.786Z|I-OCEAN7-304-1214551|  27.34  11.670  34.703  30.141 1490.3185    69.8    6.26 05:26:06.45M
2018-11-13T09:59:34.846Z|I-OCEAN7-304-1214551|  27.38  11.670  34.717  30.155 1490.3342    69.5    6.24 05:26:11.51M
2018-11-13T09:59:39.906Z|I-OCEAN7-304-1214551|  27.42  11.670  34.719  30.157 1490.3358    69.0    6.19 05:26:16.57M
2018-11-13T09:59:44.962Z|I-OCEAN7-304-1214551|  27.40  11.669  34.748  30.185 1490.3676    69.2    6.20 05:26:21.63M
2018-11-13T09:59:50.022Z|I-OCEAN7-304-1214551|  27.41  11.669  34.749  30.186 1490.3672    68.8    6.18 05:26:26.69M
2018-11-13T09:59:55.087Z|I-OCEAN7-304-1214551|  27.40  11.668  34.716  30.156 1490.3282    69.6    6.24 05:26:31.75M