2018-11-13T09:57:03.310Z|I-OCEAN7-304-1214551|  27.40  11.668  34.761  30.199 1490.3795    69.0    6.19 05:23:39.96M
2018-11-13T09:57:08.370Z|I-OCEAN7-304-1214551|  27.44  11.668  34.762  30.200 1490.3812    69.1    6.20 05:23:45.04M
2018-11-13T09:57:13.430Z|I-OCEAN7-304-1214551|  27.36  11.668  34.745  30.184 1490.3612    69.5    6.24 05:23:50.10M
2018-11-13T09:57:18.230Z|I-OCEAN7-304-1214551|  27.36  11.668  34.739  30.178 1490.3550    69.9    6.27 05:23:55.16M
2018-11-13T09:57:23.286Z|I-OCEAN7-304-1214551|  27.38  11.669  34.710  30.149 1490.3218    69.3    6.22 05:23:59.94M
2018-11-13T09:57:28.346Z|I-OCEAN7-304-1214551|  27.38  11.669  34.718  30.157 1490.3313    69.0    6.19 05:24:05.02M
2018-11-13T09:57:33.406Z|I-OCEAN7-304-1214551|  27.38  11.669  34.760  30.198 1490.3806    69.3    6.22 05:24:10.08M
2018-11-13T09:57:38.466Z|I-OCEAN7-304-1214551|  27.38  11.669  34.761  30.198 1490.3817    69.5    6.23 05:24:15.14M
2018-11-13T09:57:43.526Z|I-OCEAN7-304-1214551|  27.38  11.669  34.761  30.198 1490.3827    70.0    6.27 05:24:20.19M
2018-11-13T09:57:48.587Z|I-OCEAN7-304-1214551|  27.37  11.669  34.758  30.195 1490.3785    70.4    6.32 05:24:25.26M
2018-11-13T09:57:53.647Z|I-OCEAN7-304-1214551|  27.42  11.669  34.761  30.199 1490.3828    70.7    6.34 05:24:30.32M
2018-11-13T09:57:58.707Z|I-OCEAN7-304-1214551|  27.37  11.668  34.795  30.231 1490.4199    70.3    6.30 05:24:35.37M