2018-11-13T09:55:01.875Z|I-OCEAN7-304-1214551|  27.40  11.672  34.906  30.335 1490.5559    69.8    6.26 05:21:38.53M
2018-11-13T09:55:06.935Z|I-OCEAN7-304-1214551|  27.40  11.672  34.869  30.300 1490.5145    69.3    6.21 05:21:43.59M
2018-11-13T09:55:11.990Z|I-OCEAN7-304-1214551|  27.39  11.672  34.868  30.299 1490.5139    69.6    6.24 05:21:48.65M
2018-11-13T09:55:17.050Z|I-OCEAN7-304-1214551|  27.41  11.672  34.867  30.297 1490.5134    69.0    6.18 05:21:53.70M
2018-11-13T09:55:22.111Z|I-OCEAN7-304-1214551|  27.41  11.673  34.866  30.296 1490.5120    68.4    6.13 05:21:58.76M
2018-11-13T09:55:27.171Z|I-OCEAN7-304-1214551|  27.42  11.673  34.844  30.275 1490.4871    68.0    6.09 05:22:03.82M
2018-11-13T09:55:32.231Z|I-OCEAN7-304-1214551|  27.44  11.673  34.841  30.272 1490.4845    68.6    6.15 05:22:08.88M
2018-11-13T09:55:37.291Z|I-OCEAN7-304-1214551|  27.42  11.671  34.835  30.268 1490.4725    68.5    6.14 05:22:13.94M
2018-11-13T09:55:42.351Z|I-OCEAN7-304-1214551|  27.46  11.670  34.832  30.265 1490.4690    68.1    6.11 05:22:19.02M
2018-11-13T09:55:47.412Z|I-OCEAN7-304-1214551|  27.41  11.670  34.831  30.265 1490.4670    69.4    6.22 05:22:24.08M
2018-11-13T09:55:52.472Z|I-OCEAN7-304-1214551|  27.41  11.670  34.831  30.264 1490.4666    69.5    6.23 05:22:29.14M
2018-11-13T09:55:57.532Z|I-OCEAN7-304-1214551|  27.41  11.671  34.830  30.264 1490.4663    69.6    6.24 05:22:34.20M