2018-11-13T09:52:00.497Z|I-OCEAN7-304-1214551|  27.45  11.673  34.839  30.270 1490.4824    68.4    6.13 05:18:37.15M
2018-11-13T09:52:05.562Z|I-OCEAN7-304-1214551|  27.50  11.673  34.825  30.256 1490.4670    68.6    6.15 05:18:42.21M
2018-11-13T09:52:10.623Z|I-OCEAN7-304-1214551|  27.54  11.673  34.847  30.277 1490.4929    69.5    6.23 05:18:47.28M
2018-11-13T09:52:15.678Z|I-OCEAN7-304-1214551|  27.56  11.673  34.854  30.285 1490.5018    69.3    6.21 05:18:52.33M
2018-11-13T09:52:20.738Z|I-OCEAN7-304-1214551|  27.42  11.673  34.868  30.299 1490.5154    69.9    6.26 05:18:57.39M
2018-11-13T09:52:25.798Z|I-OCEAN7-304-1214551|  27.49  11.672  34.870  30.300 1490.5178    70.7    6.33 05:19:02.45M
2018-11-13T09:52:30.863Z|I-OCEAN7-304-1214551|  27.37  11.672  34.915  30.343 1490.5676    71.9    6.44 05:19:07.51M
2018-11-13T09:52:35.919Z|I-OCEAN7-304-1214551|  27.51  11.672  35.088  30.511 1490.7684    72.3    6.48 05:19:12.57M
2018-11-13T09:52:40.714Z|I-OCEAN7-304-1214551|  27.39  11.672  35.088  30.512 1490.7666    72.3    6.47 05:19:17.63M
2018-11-13T09:52:45.779Z|I-OCEAN7-304-1214551|  27.40  11.672  35.063  30.487 1490.7379    70.9    6.35 05:19:22.43M
2018-11-13T09:52:50.839Z|I-OCEAN7-304-1214551|  27.43  11.672  35.019  30.444 1490.6865    70.0    6.26 05:19:27.49M
2018-11-13T09:52:55.894Z|I-OCEAN7-304-1214551|  27.46  11.671  34.985  30.412 1490.6483    69.5    6.23 05:19:32.55M