2018-11-13T09:50:04.122Z|I-OCEAN7-304-1214551|  27.44  11.673  34.880  30.310 1490.5292    68.8    6.17 05:16:40.76M
2018-11-13T09:50:09.183Z|I-OCEAN7-304-1214551|  27.47  11.672  34.881  30.311 1490.5308    69.1    6.19 05:16:45.82M
2018-11-13T09:50:14.243Z|I-OCEAN7-304-1214551|  27.50  11.672  34.883  30.312 1490.5331    69.1    6.19 05:16:50.88M
2018-11-13T09:50:19.303Z|I-OCEAN7-304-1214551|  27.46  11.673  34.885  30.315 1490.5360    69.8    6.25 05:16:55.94M
2018-11-13T09:50:24.363Z|I-OCEAN7-304-1214551|  27.46  11.673  34.860  30.290 1490.5070    69.5    6.23 05:17:01.02M
2018-11-13T09:50:29.423Z|I-OCEAN7-304-1214551|  27.45  11.673  35.116  30.537 1490.8029    70.1    6.28 05:17:06.08M
2018-11-13T09:50:34.484Z|I-OCEAN7-304-1214551|  27.47  11.673  35.123  30.544 1490.8112    69.5    6.22 05:17:11.14M
2018-11-13T09:50:39.544Z|I-OCEAN7-304-1214551|  27.47  11.673  35.028  30.452 1490.7015    69.9    6.26 05:17:16.19M
2018-11-13T09:50:44.604Z|I-OCEAN7-304-1214551|  27.47  11.673  34.983  30.409 1490.6492    69.8    6.25 05:17:21.25M
2018-11-13T09:50:49.659Z|I-OCEAN7-304-1214551|  27.47  11.672  34.946  30.373 1490.6050    69.9    6.26 05:17:26.31M
2018-11-13T09:50:54.719Z|I-OCEAN7-304-1214551|  27.47  11.672  34.946  30.374 1490.6045    69.1    6.19 05:17:31.37M
2018-11-13T09:50:59.780Z|I-OCEAN7-304-1214551|  27.47  11.672  34.945  30.373 1490.6035    69.0    6.18 05:17:36.43M