2018-11-13T09:46:01.772Z|I-OCEAN7-304-1214551|  27.50  11.673  34.808  30.240 1490.4484    70.8    6.35 05:12:38.41M
2018-11-13T09:46:06.833Z|I-OCEAN7-304-1214551|  27.58  11.674  34.893  30.322 1490.5491    70.5    6.32 05:12:43.47M
2018-11-13T09:46:11.893Z|I-OCEAN7-304-1214551|  27.48  11.674  34.959  30.385 1490.6259    70.8    6.34 05:12:48.53M
2018-11-13T09:46:16.948Z|I-OCEAN7-304-1214551|  27.52  11.676  35.046  30.467 1490.7302    70.5    6.31 05:12:53.59M
2018-11-13T09:46:22.008Z|I-OCEAN7-304-1214551|  27.51  11.676  35.046  30.468 1490.7310    69.7    6.24 05:12:58.64M
2018-11-13T09:46:27.068Z|I-OCEAN7-304-1214551|  27.52  11.676  35.033  30.455 1490.7163    69.0    6.18 05:13:03.70M
2018-11-13T09:46:32.134Z|I-OCEAN7-304-1214551|  27.50  11.676  35.003  30.425 1490.6808    68.9    6.17 05:13:08.76M
2018-11-13T09:46:37.189Z|I-OCEAN7-304-1214551|  27.53  11.676  35.012  30.434 1490.6919    68.8    6.16 05:13:13.82M
2018-11-13T09:46:42.249Z|I-OCEAN7-304-1214551|  27.57  11.676  34.972  30.396 1490.6472    69.2    6.19 05:13:18.88M
2018-11-13T09:46:47.309Z|I-OCEAN7-304-1214551|  27.53  11.676  34.973  30.397 1490.6459    69.1    6.19 05:13:23.94M
2018-11-13T09:46:52.369Z|I-OCEAN7-304-1214551|  27.55  11.675  34.974  30.398 1490.6461    69.2    6.20 05:13:29.02M
2018-11-13T09:46:57.430Z|I-OCEAN7-304-1214551|  27.55  11.675  35.485  30.892 1491.2362    69.1    6.17 05:13:34.07M