2018-11-13T09:44:00.332Z|I-OCEAN7-304-1214551|  27.57  11.676  34.574  30.012 1490.1858    67.5    6.06 05:10:36.96M
2018-11-13T09:44:05.398Z|I-OCEAN7-304-1214551|  27.57  11.675  34.572  30.010 1490.1831    67.5    6.06 05:10:42.03M
2018-11-13T09:44:10.453Z|I-OCEAN7-304-1214551|  27.51  11.675  34.555  29.994 1490.1630    68.2    6.12 05:10:47.09M
2018-11-13T09:44:15.518Z|I-OCEAN7-304-1214551|  27.56  11.675  34.541  29.981 1490.1475    68.9    6.19 05:10:52.15M
2018-11-13T09:44:20.578Z|I-OCEAN7-304-1214551|  27.50  11.675  34.540  29.980 1490.1447    68.9    6.19 05:10:57.21M
2018-11-13T09:44:25.633Z|I-OCEAN7-304-1214551|  27.55  11.675  34.539  29.979 1490.1437    68.7    6.17 05:11:02.27M
2018-11-13T09:44:30.699Z|I-OCEAN7-304-1214551|  27.57  11.674  34.537  29.978 1490.1415    68.9    6.19 05:11:07.33M
2018-11-13T09:44:35.754Z|I-OCEAN7-304-1214551|  27.54  11.674  34.537  29.978 1490.1400    69.2    6.21 05:11:12.39M
2018-11-13T09:44:40.814Z|I-OCEAN7-304-1214551|  27.61  11.674  34.586  30.025 1490.1973    69.2    6.21 05:11:17.45M
2018-11-13T09:44:45.879Z|I-OCEAN7-304-1214551|  27.52  11.674  34.772  30.204 1490.4089    69.7    6.25 05:11:22.51M
2018-11-13T09:44:50.930Z|I-OCEAN7-304-1214551|  27.54  11.674  34.994  30.419 1490.6659    69.3    6.21 05:11:27.57M
2018-11-13T09:44:55.990Z|I-OCEAN7-304-1214551|  27.54  11.674  35.002  30.427 1490.6747    69.0    6.18 05:11:32.62M