2018-11-13T09:42:04.218Z|I-OCEAN7-304-1214551|  27.60  11.678  34.637  30.071 1490.2670    68.7    6.17 05:08:40.84M
2018-11-13T09:42:09.023Z|I-OCEAN7-304-1214551|  27.65  11.678  34.635  30.069 1490.2653    69.1    6.20 05:08:45.89M
2018-11-13T09:42:14.083Z|I-OCEAN7-304-1214551|  27.67  11.678  34.567  30.003 1490.1854    69.9    6.28 05:08:50.70M
2018-11-13T09:42:19.138Z|I-OCEAN7-304-1214551|  27.62  11.678  34.560  29.997 1490.1757    69.3    6.22 05:08:55.76M
2018-11-13T09:42:24.199Z|I-OCEAN7-304-1214551|  27.58  11.677  34.564  30.001 1490.1792    69.1    6.21 05:09:00.82M
2018-11-13T09:42:29.259Z|I-OCEAN7-304-1214551|  27.58  11.677  34.564  30.002 1490.1798    69.4    6.23 05:09:05.87M
2018-11-13T09:42:34.319Z|I-OCEAN7-304-1214551|  27.62  11.677  34.536  29.974 1490.1465    70.0    6.29 05:09:10.94M
2018-11-13T09:42:39.469Z|I-OCEAN7-304-1214551|  27.61  11.677  34.561  29.999 1490.1747    69.7    6.25 05:09:16.01M
2018-11-13T09:42:44.434Z|I-OCEAN7-304-1214551|  27.60  11.677  34.567  30.005 1490.1812    69.8    6.27 05:09:21.16M
2018-11-13T09:42:49.495Z|I-OCEAN7-304-1214551|  27.61  11.676  34.567  30.005 1490.1814    69.6    6.25 05:09:26.13M
2018-11-13T09:42:54.560Z|I-OCEAN7-304-1214551|  27.60  11.676  34.568  30.006 1490.1814    70.1    6.29 05:09:31.19M
2018-11-13T09:42:59.615Z|I-OCEAN7-304-1214551|  27.60  11.676  34.534  29.974 1490.1420    69.7    6.26 05:09:36.25M