2018-11-13T09:37:01.933Z|I-OCEAN7-304-1214551|  27.63  11.682  34.578  30.011 1490.2076    69.2    6.21 05:03:38.54M
2018-11-13T09:37:06.988Z|I-OCEAN7-304-1214551|  27.64  11.682  34.578  30.011 1490.2079    68.0    6.10 05:03:43.60M
2018-11-13T09:37:12.053Z|I-OCEAN7-304-1214551|  27.64  11.682  34.578  30.011 1490.2085    67.3    6.04 05:03:48.66M
2018-11-13T09:37:17.113Z|I-OCEAN7-304-1214551|  27.63  11.682  34.565  29.999 1490.1931    67.5    6.06 05:03:53.72M
2018-11-13T09:37:22.168Z|I-OCEAN7-304-1214551|  27.60  11.682  34.565  29.999 1490.1930    67.9    6.10 05:03:58.78M
2018-11-13T09:37:27.228Z|I-OCEAN7-304-1214551|  27.60  11.682  34.558  29.992 1490.1849    68.1    6.12 05:04:03.83M
2018-11-13T09:37:32.294Z|I-OCEAN7-304-1214551|  27.64  11.682  34.557  29.991 1490.1837    67.7    6.08 05:04:08.89M
2018-11-13T09:37:37.349Z|I-OCEAN7-304-1214551|  27.61  11.682  34.555  29.989 1490.1810    67.5    6.06 05:04:13.95M
2018-11-13T09:37:42.409Z|I-OCEAN7-304-1214551|  27.61  11.682  34.549  29.983 1490.1737    67.4    6.05 05:04:19.03M
2018-11-13T09:37:47.209Z|I-OCEAN7-304-1214551|  27.60  11.682  34.555  29.990 1490.1807    67.5    6.06 05:04:24.09M
2018-11-13T09:37:52.269Z|I-OCEAN7-304-1214551|  27.60  11.682  34.556  29.990 1490.1812    67.4    6.05 05:04:28.87M
2018-11-13T09:37:57.329Z|I-OCEAN7-304-1214551|  27.60  11.681  34.567  30.001 1490.1931    67.6    6.07 05:04:33.93M