2018-11-13T09:35:00.760Z|I-OCEAN7-304-1214551|  27.62  11.682  34.626  30.057 1490.2631    67.7    6.07 05:01:37.36M
2018-11-13T09:35:05.815Z|I-OCEAN7-304-1214551|  27.64  11.682  34.626  30.057 1490.2631    68.0    6.10 05:01:42.42M
2018-11-13T09:35:10.880Z|I-OCEAN7-304-1214551|  27.60  11.682  34.625  30.057 1490.2620    67.9    6.09 05:01:47.48M
2018-11-13T09:35:15.940Z|I-OCEAN7-304-1214551|  27.66  11.682  34.611  30.043 1490.2467    68.2    6.12 05:01:52.54M
2018-11-13T09:35:20.996Z|I-OCEAN7-304-1214551|  27.65  11.682  34.554  29.988 1490.1799    68.3    6.14 05:01:57.60M
2018-11-13T09:35:25.796Z|I-OCEAN7-304-1214551|  27.65  11.682  34.553  29.988 1490.1799    68.3    6.13 05:02:02.66M
2018-11-13T09:35:30.856Z|I-OCEAN7-304-1214551|  27.58  11.682  34.553  29.987 1490.1780    69.1    6.21 05:02:07.46M
2018-11-13T09:35:35.916Z|I-OCEAN7-304-1214551|  27.67  11.682  34.575  30.009 1490.2048    67.7    6.08 05:02:12.52M
2018-11-13T09:35:40.976Z|I-OCEAN7-304-1214551|  27.67  11.682  34.569  30.002 1490.1968    68.1    6.12 05:02:17.58M
2018-11-13T09:35:46.036Z|I-OCEAN7-304-1214551|  27.67  11.682  34.555  29.989 1490.1808    67.9    6.10 05:02:22.64M
2018-11-13T09:35:51.096Z|I-OCEAN7-304-1214551|  27.61  11.681  34.554  29.989 1490.1788    68.7    6.17 05:02:27.70M
2018-11-13T09:35:56.156Z|I-OCEAN7-304-1214551|  27.65  11.681  34.554  29.989 1490.1781    69.3    6.22 05:02:32.76M