2018-11-13T09:33:04.902Z|I-OCEAN7-304-1214551|  27.63  11.681  34.633  30.065 1490.2701    68.9    6.19 04:59:41.50M
2018-11-13T09:33:09.962Z|I-OCEAN7-304-1214551|  27.63  11.681  34.641  30.072 1490.2789    69.0    6.19 04:59:46.56M
2018-11-13T09:33:15.023Z|I-OCEAN7-304-1214551|  27.63  11.681  34.642  30.073 1490.2800    68.6    6.16 04:59:51.62M
2018-11-13T09:33:20.083Z|I-OCEAN7-304-1214551|  27.64  11.682  34.635  30.066 1490.2722    68.4    6.14 04:59:56.67M
2018-11-13T09:33:25.143Z|I-OCEAN7-304-1214551|  27.64  11.681  34.633  30.064 1490.2700    68.1    6.11 05:00:01.74M
2018-11-13T09:33:30.203Z|I-OCEAN7-304-1214551|  27.64  11.682  34.630  30.062 1490.2673    68.0    6.10 05:00:06.79M
2018-11-13T09:33:34.998Z|I-OCEAN7-304-1214551|  27.62  11.681  34.607  30.039 1490.2395    67.6    6.07 05:00:11.85M
2018-11-13T09:33:40.058Z|I-OCEAN7-304-1214551|  27.62  11.681  34.605  30.038 1490.2369    67.8    6.08 05:00:16.65M
2018-11-13T09:33:45.123Z|I-OCEAN7-304-1214551|  27.66  11.681  34.603  30.036 1490.2357    67.8    6.09 05:00:21.71M
2018-11-13T09:33:50.183Z|I-OCEAN7-304-1214551|  27.67  11.681  34.601  30.034 1490.2338    67.8    6.09 05:00:26.77M
2018-11-13T09:33:55.239Z|I-OCEAN7-304-1214551|  27.65  11.681  34.535  29.970 1490.1571    67.1    6.03 05:00:31.83M