2018-11-13T09:31:03.990Z|I-OCEAN7-304-1214551|  27.67  11.686  34.669  30.096 1490.3228    69.9    6.27 04:57:40.58M
2018-11-13T09:31:09.050Z|I-OCEAN7-304-1214551|  27.63  11.685  34.676  30.103 1490.3301    69.7    6.25 04:57:45.64M
2018-11-13T09:31:14.110Z|I-OCEAN7-304-1214551|  27.68  11.685  34.662  30.089 1490.3142    69.5    6.23 04:57:50.70M
2018-11-13T09:31:19.170Z|I-OCEAN7-304-1214551|  27.59  11.685  34.652  30.080 1490.2999    69.2    6.21 04:57:55.75M
2018-11-13T09:31:24.230Z|I-OCEAN7-304-1214551|  27.66  11.685  34.636  30.064 1490.2820    69.4    6.23 04:58:00.81M
2018-11-13T09:31:29.290Z|I-OCEAN7-304-1214551|  27.61  11.684  34.635  30.064 1490.2789    69.1    6.20 04:58:05.87M
2018-11-13T09:31:34.350Z|I-OCEAN7-304-1214551|  27.62  11.684  34.597  30.028 1490.2356    70.1    6.29 04:58:10.93M
2018-11-13T09:31:39.150Z|I-OCEAN7-304-1214551|  27.55  11.684  34.576  30.008 1490.2103    70.5    6.33 04:58:16.01M
2018-11-13T09:31:44.206Z|I-OCEAN7-304-1214551|  27.65  11.684  34.566  29.998 1490.1995    70.6    6.33 04:58:20.80M
2018-11-13T09:31:49.271Z|I-OCEAN7-304-1214551|  27.65  11.684  34.562  29.995 1490.1948    70.3    6.31 04:58:25.85M
2018-11-13T09:31:54.066Z|I-OCEAN7-304-1214551|  27.67  11.684  34.563  29.995 1490.1953    69.8    6.27 04:58:30.91M
2018-11-13T09:31:59.131Z|I-OCEAN7-304-1214551|  27.67  11.684  34.563  29.995 1490.1956    70.3    6.31 04:58:35.71M