2018-11-13T09:26:01.188Z|I-OCEAN7-304-1214551|  27.72  11.689  34.614  30.040 1490.2694    73.1    6.56 04:52:37.75M
2018-11-13T09:26:06.248Z|I-OCEAN7-304-1214551|  27.65  11.689  34.601  30.027 1490.2528    72.4    6.50 04:52:42.81M
2018-11-13T09:26:11.303Z|I-OCEAN7-304-1214551|  27.70  11.689  34.601  30.027 1490.2532    73.7    6.61 04:52:47.87M
2018-11-13T09:26:16.369Z|I-OCEAN7-304-1214551|  27.70  11.689  34.606  30.033 1490.2585    74.9    6.72 04:52:52.93M
2018-11-13T09:26:21.429Z|I-OCEAN7-304-1214551|  27.66  11.689  34.575  30.003 1490.2222    74.5    6.69 04:52:58.01M
2018-11-13T09:26:26.484Z|I-OCEAN7-304-1214551|  27.64  11.688  34.625  30.051 1490.2788    74.3    6.67 04:53:03.07M
2018-11-13T09:26:31.544Z|I-OCEAN7-304-1214551|  27.67  11.688  34.711  30.134 1490.3773    74.6    6.70 04:53:08.13M
2018-11-13T09:26:36.609Z|I-OCEAN7-304-1214551|  27.71  11.688  34.701  30.124 1490.3667    72.8    6.53 04:53:13.18M
2018-11-13T09:26:41.664Z|I-OCEAN7-304-1214551|  27.63  11.688  34.717  30.140 1490.3835    73.1    6.56 04:53:18.24M
2018-11-13T09:26:46.724Z|I-OCEAN7-304-1214551|  27.68  11.688  34.711  30.134 1490.3773    73.1    6.56 04:53:23.30M
2018-11-13T09:26:51.784Z|I-OCEAN7-304-1214551|  27.61  11.688  34.695  30.119 1490.3578    72.7    6.52 04:53:28.36M
2018-11-13T09:26:56.844Z|I-OCEAN7-304-1214551|  27.67  11.688  34.653  30.078 1490.3093    72.8    6.53 04:53:33.42M