2018-11-13T09:24:00.276Z|I-OCEAN7-304-1214551|  27.68  11.686  34.626  30.054 1490.2750    76.2    6.84 04:50:36.83M
2018-11-13T09:24:05.076Z|I-OCEAN7-304-1214551|  27.65  11.686  34.688  30.114 1490.3452    74.9    6.72 04:50:41.89M
2018-11-13T09:24:10.136Z|I-OCEAN7-304-1214551|  27.66  11.686  34.648  30.076 1490.2992    74.2    6.65 04:50:46.69M
2018-11-13T09:24:15.191Z|I-OCEAN7-304-1214551|  27.64  11.686  34.793  30.215 1490.4653    74.9    6.72 04:50:51.75M
2018-11-13T09:24:20.256Z|I-OCEAN7-304-1214551|  27.66  11.686  34.853  30.272 1490.5355    74.1    6.64 04:50:56.81M
2018-11-13T09:24:25.311Z|I-OCEAN7-304-1214551|  27.70  11.686  34.862  30.281 1490.5475    74.6    6.68 04:51:01.87M
2018-11-13T09:24:30.371Z|I-OCEAN7-304-1214551|  27.67  11.686  34.863  30.283 1490.5487    73.1    6.55 04:51:06.93M
2018-11-13T09:24:35.432Z|I-OCEAN7-304-1214551|  27.67  11.687  34.864  30.283 1490.5503    72.3    6.48 04:51:12.01M
2018-11-13T09:24:40.492Z|I-OCEAN7-304-1214551|  27.67  11.687  34.861  30.280 1490.5470    72.2    6.47 04:51:17.07M
2018-11-13T09:24:45.552Z|I-OCEAN7-304-1214551|  27.70  11.687  34.800  30.221 1490.4783    76.0    6.81 04:51:22.13M
2018-11-13T09:24:50.612Z|I-OCEAN7-304-1214551|  27.70  11.687  34.711  30.135 1490.3763    74.3    6.66 04:51:27.18M
2018-11-13T09:24:55.412Z|I-OCEAN7-304-1214551|  27.66  11.688  34.647  30.073 1490.3024    74.7    6.70 04:51:32.24M