2018-11-13T09:22:04.159Z|I-OCEAN7-304-1214551|  27.77  11.690  34.722  30.144 1490.3958   504.2   45.21 04:48:40.72M
2018-11-13T09:22:09.219Z|I-OCEAN7-304-1214551|  27.73  11.690  34.714  30.136 1490.3865   504.2   45.22 04:48:45.77M
2018-11-13T09:22:14.284Z|I-OCEAN7-304-1214551|  27.77  11.690  34.713  30.135 1490.3859   504.2   45.22 04:48:50.83M
2018-11-13T09:22:19.339Z|I-OCEAN7-304-1214551|  27.73  11.690  34.672  30.095 1490.3383   504.2   45.23 04:48:55.89M
2018-11-13T09:22:24.399Z|I-OCEAN7-304-1214551|  27.70  11.690  34.671  30.094 1490.3372   504.3   45.24 04:49:00.95M
2018-11-13T09:22:29.459Z|I-OCEAN7-304-1214551|  27.72  11.690  34.658  30.081 1490.3218   278.1   24.95 04:49:06.03M
2018-11-13T09:22:34.519Z|I-OCEAN7-304-1214551|  27.72  11.690  34.655  30.079 1490.3191   165.3   14.83 04:49:11.08M
2018-11-13T09:22:39.579Z|I-OCEAN7-304-1214551|  27.73  11.690  34.667  30.090 1490.3323   111.7   10.02 04:49:16.14M
2018-11-13T09:22:44.639Z|I-OCEAN7-304-1214551|  27.75  11.690  34.676  30.099 1490.3430    99.0    8.88 04:49:21.20M
2018-11-13T09:22:49.699Z|I-OCEAN7-304-1214551|  27.72  11.690  34.655  30.079 1490.3187    89.0    7.98 04:49:26.26M
2018-11-13T09:22:54.755Z|I-OCEAN7-304-1214551|  27.73  11.690  34.634  30.059 1490.2939    96.7    8.67 04:49:31.32M
2018-11-13T09:22:59.815Z|I-OCEAN7-304-1214551|  27.73  11.690  34.634  30.059 1490.2931    78.0    7.00 04:49:36.37M