2018-11-12T17:19:04.239Z|I-OCEAN7-304-1214551|  26.54  11.336  35.251  30.948 1490.1024    77.0    6.93 04:45:43.25M
2018-11-12T17:19:09.299Z|I-OCEAN7-304-1214551|  26.55  11.336  35.251  30.948 1490.1029    76.4    6.87 04:45:48.31M
2018-11-12T17:19:14.359Z|I-OCEAN7-304-1214551|  26.55  11.336  35.251  30.948 1490.1021    77.9    7.00 04:45:53.37M
2018-11-12T17:19:19.419Z|I-OCEAN7-304-1214551|  26.51  11.336  35.273  30.970 1490.1271    78.1    7.02 04:45:58.43M
2018-11-12T17:19:24.475Z|I-OCEAN7-304-1214551|  26.51  11.336  35.274  30.970 1490.1279    77.5    6.97 04:46:03.49M
2018-11-12T17:19:29.540Z|I-OCEAN7-304-1214551|  26.52  11.336  35.275  30.971 1490.1292    76.4    6.87 04:46:08.55M
2018-11-12T17:19:34.600Z|I-OCEAN7-304-1214551|  26.54  11.336  35.277  30.973 1490.1307    75.6    6.80 04:46:13.61M
2018-11-12T17:19:39.660Z|I-OCEAN7-304-1214551|  26.51  11.336  35.277  30.974 1490.1300    76.8    6.90 04:46:18.67M
2018-11-12T17:19:44.715Z|I-OCEAN7-304-1214551|  26.57  11.336  35.238  30.935 1490.0850    78.5    7.06 04:46:23.73M
2018-11-12T17:19:49.781Z|I-OCEAN7-304-1214551|  26.57  11.335  35.248  30.945 1490.0961    78.6    7.07 04:46:28.78M
2018-11-12T17:19:54.841Z|I-OCEAN7-304-1214551|  26.61  11.335  35.266  30.963 1490.1182    78.0    7.02 04:46:33.85M
2018-11-12T17:19:59.901Z|I-OCEAN7-304-1214551|  26.55  11.335  35.252  30.950 1490.1013    76.7    6.90 04:46:38.90M