2018-11-12T17:17:02.803Z|I-OCEAN7-304-1214551|  26.44  11.336  35.323  31.018 1490.1841    79.4    7.13 04:43:41.80M
2018-11-12T17:17:07.863Z|I-OCEAN7-304-1214551|  26.51  11.336  35.323  31.019 1490.1851    79.4    7.14 04:43:46.86M
2018-11-12T17:17:12.923Z|I-OCEAN7-304-1214551|  26.49  11.336  35.305  31.001 1490.1631    78.3    7.04 04:43:51.92M
2018-11-12T17:17:17.983Z|I-OCEAN7-304-1214551|  26.53  11.336  35.313  31.009 1490.1730    77.8    6.99 04:43:57.00M
2018-11-12T17:17:23.044Z|I-OCEAN7-304-1214551|  26.46  11.336  35.314  31.010 1490.1736    79.3    7.13 04:44:02.06M
2018-11-12T17:17:28.104Z|I-OCEAN7-304-1214551|  26.56  11.336  35.318  31.014 1490.1796    79.2    7.12 04:44:07.12M
2018-11-12T17:17:33.159Z|I-OCEAN7-304-1214551|  26.48  11.336  35.259  30.956 1490.1090    80.3    7.22 04:44:12.18M
2018-11-12T17:17:38.220Z|I-OCEAN7-304-1214551|  26.47  11.336  35.259  30.956 1490.1097    80.0    7.19 04:44:17.23M
2018-11-12T17:17:43.285Z|I-OCEAN7-304-1214551|  26.51  11.336  35.271  30.968 1490.1245    78.9    7.10 04:44:22.29M
2018-11-12T17:17:48.340Z|I-OCEAN7-304-1214551|  26.48  11.336  35.289  30.985 1490.1443    78.0    7.01 04:44:27.35M
2018-11-12T17:17:53.400Z|I-OCEAN7-304-1214551|  26.49  11.336  35.302  30.998 1490.1589    77.0    6.92 04:44:32.41M
2018-11-12T17:17:58.460Z|I-OCEAN7-304-1214551|  26.49  11.336  35.301  30.997 1490.1576    77.8    7.00 04:44:37.47M