2018-11-12T17:15:01.892Z|I-OCEAN7-304-1214551|  26.53  11.338  35.408  31.100 1490.2900    77.7    6.98 04:41:40.88M
2018-11-12T17:15:06.947Z|I-OCEAN7-304-1214551|  26.48  11.337  35.423  31.115 1490.3049    78.2    7.03 04:41:45.94M
2018-11-12T17:15:12.002Z|I-OCEAN7-304-1214551|  26.53  11.337  35.422  31.114 1490.3040    78.2    7.02 04:41:51.02M
2018-11-12T17:15:17.063Z|I-OCEAN7-304-1214551|  26.53  11.337  35.421  31.114 1490.3022    78.2    7.02 04:41:56.08M
2018-11-12T17:15:22.123Z|I-OCEAN7-304-1214551|  26.44  11.337  35.421  31.113 1490.2994    78.3    7.03 04:42:01.13M
2018-11-12T17:15:27.188Z|I-OCEAN7-304-1214551|  26.59  11.336  35.420  31.113 1490.3002    78.4    7.04 04:42:06.19M
2018-11-12T17:15:31.983Z|I-OCEAN7-304-1214551|  26.45  11.336  35.337  31.032 1490.2010    79.5    7.14 04:42:11.26M
2018-11-12T17:15:37.044Z|I-OCEAN7-304-1214551|  26.54  11.336  35.391  31.085 1490.2657    79.1    7.11 04:42:16.06M
2018-11-12T17:15:42.104Z|I-OCEAN7-304-1214551|  26.54  11.336  35.424  31.117 1490.3040    78.5    7.05 04:42:21.12M
2018-11-12T17:15:47.164Z|I-OCEAN7-304-1214551|  26.54  11.336  35.430  31.123 1490.3099    77.5    6.96 04:42:26.17M
2018-11-12T17:15:52.224Z|I-OCEAN7-304-1214551|  26.57  11.336  35.430  31.123 1490.3108    76.7    6.89 04:42:31.23M
2018-11-12T17:15:57.025Z|I-OCEAN7-304-1214551|  26.45  11.336  35.394  31.088 1490.2667    78.4    7.04 04:42:36.29M