2018-11-12T17:06:01.526Z|I-OCEAN7-304-1214551|  26.41  11.333  35.454  31.149 1490.3286    75.4    6.77 04:32:40.51M
2018-11-12T17:06:06.586Z|I-OCEAN7-304-1214551|  26.44  11.333  35.454  31.149 1490.3290    75.6    6.79 04:32:45.57M
2018-11-12T17:06:11.641Z|I-OCEAN7-304-1214551|  26.47  11.333  35.456  31.151 1490.3320    76.0    6.82 04:32:50.63M
2018-11-12T17:06:16.707Z|I-OCEAN7-304-1214551|  26.43  11.333  35.248  30.947 1490.0876    77.0    6.93 04:32:55.68M
2018-11-12T17:06:21.762Z|I-OCEAN7-304-1214551|  26.45  11.333  35.299  30.997 1490.1479    77.6    6.97 04:33:00.74M
2018-11-12T17:06:26.822Z|I-OCEAN7-304-1214551|  26.39  11.333  35.324  31.022 1490.1766    76.8    6.90 04:33:05.80M
2018-11-12T17:06:31.882Z|I-OCEAN7-304-1214551|  26.43  11.333  35.346  31.043 1490.2023    77.4    6.95 04:33:10.86M
2018-11-12T17:06:36.942Z|I-OCEAN7-304-1214551|  26.41  11.333  35.380  31.077 1490.2423    77.5    6.96 04:33:15.92M
2018-11-12T17:06:42.003Z|I-OCEAN7-304-1214551|  26.44  11.333  35.509  31.203 1490.3937    78.0    7.00 04:33:21.00M
2018-11-12T17:06:47.063Z|I-OCEAN7-304-1214551|  26.46  11.333  35.584  31.276 1490.4814    78.2    7.01 04:33:26.06M
2018-11-12T17:06:52.123Z|I-OCEAN7-304-1214551|  26.45  11.333  35.544  31.237 1490.4343    77.4    6.95 04:33:31.12M
2018-11-12T17:06:57.183Z|I-OCEAN7-304-1214551|  26.40  11.333  35.517  31.210 1490.4015    78.1    7.01 04:33:36.17M