2018-11-12T17:04:00.350Z|I-OCEAN7-304-1214551|  26.36  11.328  35.657  31.351 1490.5538    76.5    6.86 04:30:39.33M
2018-11-12T17:04:05.405Z|I-OCEAN7-304-1214551|  26.37  11.328  35.658  31.352 1490.5548    77.3    6.94 04:30:44.39M
2018-11-12T17:04:10.465Z|I-OCEAN7-304-1214551|  26.38  11.328  35.651  31.345 1490.5481    78.4    7.04 04:30:49.45M
2018-11-12T17:04:15.526Z|I-OCEAN7-304-1214551|  26.41  11.328  35.619  31.314 1490.5115    78.7    7.06 04:30:54.51M
2018-11-12T17:04:20.591Z|I-OCEAN7-304-1214551|  26.38  11.329  35.592  31.287 1490.4796    78.9    7.08 04:30:59.57M
2018-11-12T17:04:25.646Z|I-OCEAN7-304-1214551|  26.43  11.329  35.530  31.226 1490.4087    79.7    7.16 04:31:04.63M
2018-11-12T17:04:30.446Z|I-OCEAN7-304-1214551|  26.42  11.329  35.488  31.185 1490.3591    79.6    7.15 04:31:09.69M
2018-11-12T17:04:35.507Z|I-OCEAN7-304-1214551|  26.38  11.330  35.481  31.178 1490.3517    79.2    7.12 04:31:14.49M
2018-11-12T17:04:40.567Z|I-OCEAN7-304-1214551|  26.41  11.330  35.480  31.177 1490.3523    78.4    7.04 04:31:19.55M
2018-11-12T17:04:45.622Z|I-OCEAN7-304-1214551|  26.41  11.330  35.447  31.144 1490.3143    78.2    7.03 04:31:24.61M
2018-11-12T17:04:50.687Z|I-OCEAN7-304-1214551|  26.43  11.331  35.447  31.144 1490.3158    77.7    6.98 04:31:29.66M
2018-11-12T17:04:55.742Z|I-OCEAN7-304-1214551|  26.46  11.331  35.425  31.122 1490.2910    77.1    6.93 04:31:34.72M