2018-11-12T17:02:04.489Z|I-OCEAN7-304-1214551|  26.38  11.331  35.372  31.070 1490.2286    78.2    7.03 04:28:43.47M
2018-11-12T17:02:09.550Z|I-OCEAN7-304-1214551|  26.41  11.331  35.371  31.069 1490.2281    78.6    7.06 04:28:48.52M
2018-11-12T17:02:14.610Z|I-OCEAN7-304-1214551|  26.38  11.332  35.373  31.071 1490.2300    78.7    7.08 04:28:53.59M
2018-11-12T17:02:19.670Z|I-OCEAN7-304-1214551|  26.39  11.332  35.373  31.070 1490.2306    77.9    7.00 04:28:58.64M
2018-11-12T17:02:24.730Z|I-OCEAN7-304-1214551|  26.44  11.332  35.372  31.070 1490.2305    77.2    6.94 04:29:03.70M
2018-11-12T17:02:29.790Z|I-OCEAN7-304-1214551|  26.39  11.332  35.371  31.069 1490.2288    77.0    6.92 04:29:08.76M
2018-11-12T17:02:34.846Z|I-OCEAN7-304-1214551|  26.40  11.332  35.356  31.053 1490.2118    77.6    6.98 04:29:13.82M
2018-11-12T17:02:39.911Z|I-OCEAN7-304-1214551|  26.43  11.333  35.354  31.052 1490.2115    77.8    6.99 04:29:18.88M
2018-11-12T17:02:44.971Z|I-OCEAN7-304-1214551|  26.33  11.333  35.339  31.037 1490.1930    78.9    7.09 04:29:23.94M
2018-11-12T17:02:50.031Z|I-OCEAN7-304-1214551|  26.28  11.333  35.339  31.037 1490.1929    79.9    7.18 04:29:29.02M
2018-11-12T17:02:55.087Z|I-OCEAN7-304-1214551|  26.34  11.333  35.335  31.032 1490.1892    80.4    7.23 04:29:34.08M