2018-11-12T16:57:01.684Z|I-OCEAN7-304-1214551|  26.33  11.332  35.402  31.099 1490.2657    81.6    7.33 04:23:40.90M
2018-11-12T16:57:06.740Z|I-OCEAN7-304-1214551|  26.28  11.332  35.371  31.068 1490.2281    80.9    7.27 04:23:45.70M
2018-11-12T16:57:11.800Z|I-OCEAN7-304-1214551|  26.38  11.333  35.325  31.023 1490.1764    80.6    7.24 04:23:50.76M
2018-11-12T16:57:16.860Z|I-OCEAN7-304-1214551|  26.32  11.332  35.316  31.015 1490.1649    80.2    7.21 04:23:55.82M
2018-11-12T16:57:21.920Z|I-OCEAN7-304-1214551|  26.34  11.332  35.285  30.985 1490.1293    80.8    7.27 04:24:00.88M
2018-11-12T16:57:26.981Z|I-OCEAN7-304-1214551|  26.34  11.333  35.259  30.959 1490.0984    81.4    7.31 04:24:05.94M
2018-11-12T16:57:32.041Z|I-OCEAN7-304-1214551|  26.30  11.332  35.259  30.959 1490.0983    80.3    7.22 04:24:11.02M
2018-11-12T16:57:37.101Z|I-OCEAN7-304-1214551|  26.35  11.333  35.255  30.955 1490.0934    78.0    7.02 04:24:16.08M
2018-11-12T16:57:42.161Z|I-OCEAN7-304-1214551|  26.39  11.333  35.256  30.956 1490.0961    77.5    6.97 04:24:21.13M
2018-11-12T16:57:47.222Z|I-OCEAN7-304-1214551|  26.34  11.333  35.286  30.985 1490.1311    77.6    6.98 04:24:26.20M
2018-11-12T16:57:52.277Z|I-OCEAN7-304-1214551|  26.37  11.333  35.293  30.992 1490.1392    79.2    7.12 04:24:31.25M
2018-11-12T16:57:57.337Z|I-OCEAN7-304-1214551|  26.37  11.333  35.289  30.988 1490.1349    80.3    7.22 04:24:36.31M