2018-11-12T16:55:00.764Z|I-OCEAN7-304-1214551|  26.34  11.334  35.292  30.990 1490.1412    76.2    6.85 04:21:39.72M
2018-11-12T16:55:05.824Z|I-OCEAN7-304-1214551|  26.31  11.334  35.292  30.990 1490.1414    77.0    6.92 04:21:44.78M
2018-11-12T16:55:10.884Z|I-OCEAN7-304-1214551|  26.30  11.334  35.292  30.989 1490.1410    76.3    6.86 04:21:49.84M
2018-11-12T16:55:15.684Z|I-OCEAN7-304-1214551|  26.35  11.334  35.278  30.976 1490.1261    76.8    6.91 04:21:54.90M
2018-11-12T16:55:20.745Z|I-OCEAN7-304-1214551|  26.33  11.334  35.243  30.942 1490.0844    78.9    7.10 04:21:59.70M
2018-11-12T16:55:25.805Z|I-OCEAN7-304-1214551|  26.27  11.335  35.343  31.039 1490.2009    80.4    7.23 04:22:04.76M
2018-11-12T16:55:30.865Z|I-OCEAN7-304-1214551|  26.36  11.335  35.382  31.077 1490.2474    80.3    7.21 04:22:09.82M
2018-11-12T16:55:35.925Z|I-OCEAN7-304-1214551|  26.26  11.334  35.347  31.043 1490.2042    80.6    7.24 04:22:14.88M
2018-11-12T16:55:40.981Z|I-OCEAN7-304-1214551|  26.32  11.334  35.322  31.019 1490.1755    79.6    7.16 04:22:19.94M
2018-11-12T16:55:46.041Z|I-OCEAN7-304-1214551|  26.36  11.334  35.314  31.011 1490.1669    78.5    7.06 04:22:25.02M
2018-11-12T16:55:51.106Z|I-OCEAN7-304-1214551|  26.28  11.334  35.313  31.010 1490.1644    77.4    6.95 04:22:30.08M
2018-11-12T16:55:56.161Z|I-OCEAN7-304-1214551|  26.32  11.334  35.284  30.982 1490.1324    77.4    6.95 04:22:35.14M