2018-11-12T16:51:03.212Z|I-OCEAN7-304-1214551|  26.28  11.332  35.162  30.864 1489.9836    79.5    7.15 04:17:42.17M
2018-11-12T16:51:08.267Z|I-OCEAN7-304-1214551|  26.28  11.333  35.164  30.867 1489.9873    78.4    7.06 04:17:47.23M
2018-11-12T16:51:13.332Z|I-OCEAN7-304-1214551|  26.28  11.333  35.170  30.872 1489.9941    78.0    7.01 04:17:52.29M
2018-11-12T16:51:18.393Z|I-OCEAN7-304-1214551|  26.26  11.333  35.184  30.885 1490.0101    78.1    7.02 04:17:57.35M
2018-11-12T16:51:23.448Z|I-OCEAN7-304-1214551|  26.24  11.333  35.199  30.900 1490.0276    79.3    7.14 04:18:02.41M
2018-11-12T16:51:28.508Z|I-OCEAN7-304-1214551|  26.33  11.333  35.199  30.900 1490.0303    79.2    7.12 04:18:07.46M
2018-11-12T16:51:33.568Z|I-OCEAN7-304-1214551|  26.26  11.334  35.200  30.900 1490.0304    78.6    7.07 04:18:12.52M
2018-11-12T16:51:38.629Z|I-OCEAN7-304-1214551|  26.26  11.334  35.201  30.901 1490.0321    77.9    7.00 04:18:17.58M
2018-11-12T16:51:43.689Z|I-OCEAN7-304-1214551|  26.32  11.334  35.201  30.902 1490.0344    77.8    7.00 04:18:22.64M
2018-11-12T16:51:48.839Z|I-OCEAN7-304-1214551|  26.24  11.334  35.192  30.892 1490.0223    78.6    7.07 04:18:27.70M
2018-11-12T16:51:53.809Z|I-OCEAN7-304-1214551|  26.34  11.334  35.174  30.874 1490.0031    79.1    7.11 04:18:32.85M
2018-11-12T16:51:58.870Z|I-OCEAN7-304-1214551|  26.30  11.334  35.174  30.874 1490.0029    78.1    7.02 04:18:37.82M