2018-11-12T16:49:01.771Z|I-OCEAN7-304-1214551|  26.27  11.328  35.198  30.903 1490.0150    78.4    7.05 04:15:40.72M
2018-11-12T16:49:06.836Z|I-OCEAN7-304-1214551|  26.27  11.328  35.198  30.904 1490.0149    78.7    7.08 04:15:45.78M
2018-11-12T16:49:11.896Z|I-OCEAN7-304-1214551|  26.26  11.327  35.232  30.937 1490.0530    78.4    7.05 04:15:50.84M
2018-11-12T16:49:16.957Z|I-OCEAN7-304-1214551|  26.29  11.327  35.232  30.938 1490.0531    77.4    6.96 04:15:55.90M
2018-11-12T16:49:22.012Z|I-OCEAN7-304-1214551|  26.27  11.327  35.234  30.939 1490.0531    77.5    6.97 04:16:00.96M
2018-11-12T16:49:27.072Z|I-OCEAN7-304-1214551|  26.34  11.327  35.232  30.938 1490.0527    78.8    7.09 04:16:06.04M
2018-11-12T16:49:32.137Z|I-OCEAN7-304-1214551|  26.24  11.327  35.233  30.938 1490.0516    79.8    7.17 04:16:11.09M
2018-11-12T16:49:37.198Z|I-OCEAN7-304-1214551|  26.39  11.327  35.214  30.920 1490.0323    80.5    7.24 04:16:16.15M
2018-11-12T16:49:42.258Z|I-OCEAN7-304-1214551|  26.18  11.327  35.281  30.986 1490.1074    81.0    7.29 04:16:21.21M
2018-11-12T16:49:47.313Z|I-OCEAN7-304-1214551|  26.30  11.327  35.326  31.030 1490.1627    81.8    7.35 04:16:26.27M
2018-11-12T16:49:52.373Z|I-OCEAN7-304-1214551|  26.24  11.327  35.326  31.029 1490.1620    80.4    7.23 04:16:31.33M
2018-11-12T16:49:57.434Z|I-OCEAN7-304-1214551|  26.24  11.327  35.298  31.001 1490.1282    79.6    7.16 04:16:36.39M