2018-11-12T16:46:04.682Z|I-OCEAN7-304-1214551|  26.35  11.327  35.246  30.951 1490.0698    80.2    7.22 04:12:43.63M
2018-11-12T16:46:09.743Z|I-OCEAN7-304-1214551|  26.21  11.327  35.211  30.917 1490.0276    79.2    7.12 04:12:48.68M
2018-11-12T16:46:14.798Z|I-OCEAN7-304-1214551|  26.25  11.328  35.153  30.860 1489.9609    79.5    7.15 04:12:53.74M
2018-11-12T16:46:19.858Z|I-OCEAN7-304-1214551|  26.25  11.328  35.160  30.866 1489.9697    77.8    7.00 04:12:58.80M
2018-11-12T16:46:24.918Z|I-OCEAN7-304-1214551|  26.25  11.328  35.187  30.892 1490.0015    76.3    6.87 04:13:03.86M
2018-11-12T16:46:29.978Z|I-OCEAN7-304-1214551|  26.26  11.328  35.187  30.892 1490.0021    76.8    6.91 04:13:08.92M
2018-11-12T16:46:35.039Z|I-OCEAN7-304-1214551|  26.21  11.328  35.187  30.892 1490.0016    79.7    7.17 04:13:14.00M
2018-11-12T16:46:40.099Z|I-OCEAN7-304-1214551|  26.26  11.328  35.186  30.891 1490.0022    81.0    7.29 04:13:19.06M
2018-11-12T16:46:45.159Z|I-OCEAN7-304-1214551|  26.26  11.328  35.186  30.891 1490.0017    81.2    7.30 04:13:24.11M
2018-11-12T16:46:50.219Z|I-OCEAN7-304-1214551|  26.21  11.328  35.186  30.891 1490.0006    80.7    7.26 04:13:29.17M
2018-11-12T16:46:55.280Z|I-OCEAN7-304-1214551|  26.19  11.329  35.162  30.868 1489.9730    79.9    7.19 04:13:34.23M