2018-11-12T16:42:02.330Z|I-OCEAN7-304-1214551|  26.26  11.327  35.214  30.920 1490.0322    78.1    7.02 04:08:41.27M
2018-11-12T16:42:07.391Z|I-OCEAN7-304-1214551|  26.28  11.327  35.213  30.918 1490.0300    78.2    7.04 04:08:46.33M
2018-11-12T16:42:12.451Z|I-OCEAN7-304-1214551|  26.17  11.327  35.211  30.917 1490.0258    78.7    7.08 04:08:51.39M
2018-11-12T16:42:17.511Z|I-OCEAN7-304-1214551|  26.29  11.327  35.151  30.859 1489.9570    79.6    7.16 04:08:56.45M
2018-11-12T16:42:22.566Z|I-OCEAN7-304-1214551|  26.16  11.327  35.142  30.850 1489.9449    80.4    7.23 04:09:01.51M
2018-11-12T16:42:27.627Z|I-OCEAN7-304-1214551|  26.23  11.327  35.128  30.836 1489.9292    80.8    7.27 04:09:06.56M
2018-11-12T16:42:32.692Z|I-OCEAN7-304-1214551|  26.23  11.327  35.133  30.841 1489.9344    79.2    7.13 04:09:11.62M
2018-11-12T16:42:37.747Z|I-OCEAN7-304-1214551|  26.20  11.326  35.166  30.873 1489.9720    77.8    7.00 04:09:16.68M
2018-11-12T16:42:42.807Z|I-OCEAN7-304-1214551|  26.25  11.327  35.165  30.873 1489.9729    78.7    7.08 04:09:21.74M
2018-11-12T16:42:47.607Z|I-OCEAN7-304-1214551|  26.22  11.327  35.186  30.893 1489.9969    79.3    7.13 04:09:26.80M
2018-11-12T16:42:52.668Z|I-OCEAN7-304-1214551|  26.20  11.327  35.152  30.860 1489.9579    80.3    7.23 04:09:31.61M
2018-11-12T16:42:57.728Z|I-OCEAN7-304-1214551|  26.22  11.327  35.163  30.870 1489.9718    80.4    7.23 04:09:36.66M