2018-11-12T16:40:00.889Z|I-OCEAN7-304-1214551|  26.18  11.330  35.501  31.197 1490.3745    83.0    7.45 04:06:39.82M
2018-11-12T16:40:05.955Z|I-OCEAN7-304-1214551|  26.15  11.330  35.502  31.198 1490.3743    82.5    7.40 04:06:44.88M
2018-11-12T16:40:11.015Z|I-OCEAN7-304-1214551|  26.23  11.330  35.437  31.135 1490.2993    81.2    7.29 04:06:49.94M
2018-11-12T16:40:16.075Z|I-OCEAN7-304-1214551|  26.14  11.330  35.386  31.085 1490.2382    81.0    7.28 04:06:55.02M
2018-11-12T16:40:21.130Z|I-OCEAN7-304-1214551|  26.25  11.330  35.338  31.039 1490.1827    81.4    7.31 04:07:00.08M
2018-11-12T16:40:26.191Z|I-OCEAN7-304-1214551|  26.19  11.329  35.338  31.039 1490.1810    81.4    7.31 04:07:05.13M
2018-11-12T16:40:31.251Z|I-OCEAN7-304-1214551|  26.19  11.329  35.297  30.999 1490.1331    80.4    7.23 04:07:10.19M
2018-11-12T16:40:36.311Z|I-OCEAN7-304-1214551|  26.28  11.329  35.297  30.999 1490.1331    80.7    7.26 04:07:15.25M
2018-11-12T16:40:41.371Z|I-OCEAN7-304-1214551|  26.12  11.328  35.191  30.896 1490.0050    81.6    7.34 04:07:20.31M
2018-11-12T16:40:46.427Z|I-OCEAN7-304-1214551|  26.20  11.329  35.221  30.925 1490.0424    81.4    7.32 04:07:25.37M
2018-11-12T16:40:51.492Z|I-OCEAN7-304-1214551|  26.20  11.329  35.221  30.925 1490.0427    79.6    7.16 04:07:30.43M
2018-11-12T16:40:56.552Z|I-OCEAN7-304-1214551|  26.18  11.329  35.231  30.935 1490.0536    77.8    7.00 04:07:35.49M