2018-11-12T16:38:04.774Z|I-OCEAN7-304-1214551|  26.15  11.331  35.131  30.836 1489.9410    79.9    7.19 04:04:43.70M
2018-11-12T16:38:09.834Z|I-OCEAN7-304-1214551|  26.23  11.331  35.147  30.851 1489.9619    79.0    7.11 04:04:48.76M
2018-11-12T16:38:14.894Z|I-OCEAN7-304-1214551|  26.23  11.331  35.141  30.845 1489.9559    77.7    6.99 04:04:53.82M
2018-11-12T16:38:19.954Z|I-OCEAN7-304-1214551|  26.22  11.332  35.175  30.878 1489.9963    78.0    7.02 04:04:58.88M
2018-11-12T16:38:25.015Z|I-OCEAN7-304-1214551|  26.22  11.332  35.174  30.877 1489.9960    79.9    7.19 04:05:03.94M
2018-11-12T16:38:30.075Z|I-OCEAN7-304-1214551|  26.28  11.332  35.214  30.916 1490.0431    80.1    7.21 04:05:09.02M
2018-11-12T16:38:35.135Z|I-OCEAN7-304-1214551|  26.17  11.332  35.280  30.980 1490.1185    80.5    7.23 04:05:14.07M
2018-11-12T16:38:40.195Z|I-OCEAN7-304-1214551|  26.23  11.332  35.258  30.959 1490.0935    80.3    7.22 04:05:19.13M
2018-11-12T16:38:45.256Z|I-OCEAN7-304-1214551|  26.18  11.329  35.258  30.961 1490.0857    79.9    7.19 04:05:24.19M
2018-11-12T16:38:50.311Z|I-OCEAN7-304-1214551|  26.24  11.329  35.232  30.935 1490.0560    79.3    7.13 04:05:29.25M
2018-11-12T16:38:55.376Z|I-OCEAN7-304-1214551|  26.24  11.329  35.223  30.927 1490.0452    78.5    7.06 04:05:34.31M